XAVEROV - monthly total volumes, min and max prices
Short and summary info about XAVEROV
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 20.12.2001 | 32.80 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 01.06.2000 | 27.00 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 31 624 378.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 01.07.2002 | 75.10 |
| First price | 10.01.1995 | 235.00 |
| Historic min | 15.04.1998 | 1.00 |
| Historic max | 26.03.1996 | 447.00 |
| Total volume | 31 212 112.30 | |
| XAVEROV - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200207 | - | - | - | 75.00 | 75.00 | 526 | graf |
| 200206 | - | - | - | 74.00 | 83.00 | 53 469 | graf |
| 200205 | - | - | - | 73.00 | 109.00 | 118 403 | graf |
| 200204 | - | - | - | 61.00 | 89.00 | 351 121 | graf |
| 200203 | - | - | - | 44.00 | 72.00 | 32 706 | graf |
| 200202 | - | - | - | 41.00 | 46.00 | 8 831 | graf |
| 200201 | - | - | - | 41.00 | 42.00 | 46 700 | graf |
| 200112 | 33.00 | 33.00 | 0 | 41.00 | 43.00 | 102 269 | graf |
| 200111 | 33.00 | 33.00 | 0 | 40.00 | 46.00 | 71 055 | graf |
| 200110 | 33.00 | 33.00 | 0 | 40.00 | 45.00 | 26 128 | graf |
| 200109 | 33.00 | 39.00 | 31 200 | 41.00 | 43.00 | 5 249 | graf |
| 200108 | 33.00 | 33.00 | 0 | 40.00 | 42.00 | 16 808 | graf |
| 200107 | 33.00 | 34.00 | 1 148 | 41.00 | 48.00 | 22 212 | graf |
| 200106 | 31.00 | 34.00 | 0 | 45.00 | 53.00 | 38 614 | graf |
| 200105 | 31.00 | 31.00 | 0 | 38.00 | 46.00 | 28 370 | graf |
| 200104 | 31.00 | 31.00 | 0 | 27.00 | 38.00 | 40 935 | graf |
| 200103 | 31.00 | 31.00 | 0 | 29.00 | 37.00 | 15 910 | graf |
| 200102 | 31.00 | 31.00 | 0 | 34.00 | 36.00 | 10 670 | graf |
| 200101 | 31.00 | 31.00 | 0 | 20.00 | 40.00 | 8 616 | graf |
| 200012 | 31.00 | 31.00 | 0 | 21.00 | 40.00 | 7 806 | graf |
| 200011 | 31.00 | 31.00 | 0 | 40.00 | 40.00 | 25 824 | graf |
| 200010 | 31.00 | 31.00 | 0 | 38.00 | 42.00 | 93 468 | graf |
| 200009 | 31.00 | 31.00 | 0 | 38.00 | 40.00 | 10 670 | graf |
| 200008 | 31.00 | 31.00 | 0 | 40.00 | 42.00 | 44 404 | graf |
| 200007 | 30.00 | 31.00 | 0 | 31.00 | 40.00 | 71 023 | graf |
| 200006 | 27.00 | 30.00 | 810 | 26.00 | 38.00 | 8 762 194 | graf |
| 200005 | 28.00 | 35.00 | 0 | 19.00 | 43.00 | 8 551 398 | graf |
| 200004 | 35.00 | 35.00 | 0 | 43.00 | 64.00 | 3 626 | graf |
| 200003 | 35.00 | 35.00 | 0 | 39.00 | 47.00 | 20 129 | graf |
| 200002 | 32.00 | 35.00 | 231 | 37.00 | 41.00 | 16 370 | graf |
| 200001 | 32.00 | 32.00 | 0 | 37.00 | 38.00 | 22 335 | graf |
| 199912 | 32.00 | 35.00 | 4 015 | 38.00 | 38.00 | 3 198 | graf |
| 199911 | 35.00 | 35.00 | 0 | 38.00 | 38.00 | 154 823 | graf |
| 199910 | 35.00 | 35.00 | 0 | 37.00 | 39.00 | 19 845 | graf |
| 199909 | 35.00 | 35.00 | 0 | 37.00 | 39.00 | 7 032 | graf |
| 199908 | 35.00 | 35.00 | 0 | 37.00 | 37.00 | 1 471 242 | graf |
| 199907 | 35.00 | 35.00 | 0 | 35.00 | 37.00 | 53 793 | graf |
| 199906 | 35.00 | 47.00 | 1 225 | 27.00 | 37.00 | 11 863 | graf |
| 199905 | 47.00 | 64.00 | 320 | 33.00 | 48.00 | 11 708 | graf |
| 199904 | 31.00 | 53.00 | 559 | 31.00 | 41.00 | 9 260 | graf |
| 199903 | 31.00 | 40.00 | 1 081 | 41.00 | 91.00 | 0 | graf |
| 199902 | 29.00 | 40.00 | 1 330 | 47.00 | 72.00 | 16 634 | graf |
| 199901 | 29.00 | 29.00 | 0 | 37.00 | 48.00 | 4 337 | graf |
| 199812 | 29.00 | 37.00 | 870 | 36.00 | 52.00 | 11 339 | graf |
| 199811 | 36.00 | 62.00 | 643 | 44.00 | 128.00 | 54 147 | graf |
| 199810 | 36.00 | 40.00 | 325 | 50.00 | 160.00 | 13 334 | graf |
| 199809 | 39.00 | 40.00 | 440 | 50.00 | 158.00 | 0 | graf |
| 199808 | 39.00 | 65.00 | 4 016 | 61.00 | 185.00 | 10 519 | graf |
| 199807 | 51.00 | 69.00 | 1 449 | 22.00 | 218.00 | 0 | graf |
| 199806 | 41.00 | 52.00 | 528 | 94.00 | 169.00 | 9 964 | graf |
| 199805 | 52.00 | 63.00 | 2 729 | 108.00 | 217.00 | 0 | graf |
| 199804 | 56.00 | 69.00 | 5 146 | 1.00 | 179.00 | 0 | graf |
| 199803 | 56.00 | 76.00 | 16 282 | 78.00 | 190.00 | 4 108 | graf |
| 199802 | 61.00 | 80.00 | 14 654 | 60.00 | 148.00 | 7 959 | graf |
| 199801 | 65.00 | 82.00 | 5 622 | 62.00 | 92.00 | 28 036 | graf |
| 199712 | 59.00 | 69.00 | 23 470 | 54.00 | 92.00 | 36 088 | graf |
| 199711 | 58.00 | 65.00 | 16 016 | 57.00 | 92.00 | 20 798 | graf |
| 199710 | 63.00 | 80.00 | 16 486 | 56.00 | 132.00 | 37 515 | graf |
| 199709 | 67.00 | 91.00 | 17 139 | 62.00 | 95.00 | 29 415 | graf |
| 199708 | 77.00 | 91.00 | 15 282 | 66.00 | 175.00 | 5 120 | graf |
| 199707 | 70.00 | 91.00 | 22 751 | 95.00 | 182.00 | 0 | graf |
| 199706 | 70.00 | 100.00 | 23 250 | 68.00 | 131.00 | 7 992 | graf |
| 199705 | 60.00 | 110.00 | 45 276 | 71.00 | 103.00 | 40 650 | graf |
| 199704 | 100.00 | 120.00 | 75 262 | 97.00 | 120.00 | 85 598 | graf |
| 199703 | 120.00 | 185.00 | 81 984 | 100.00 | 176.00 | 62 239 | graf |
| 199702 | 171.00 | 225.00 | 159 896 | 178.00 | 225.00 | 225 461 | graf |
| 199701 | 212.00 | 269.00 | 116 239 | 201.00 | 258.00 | 112 392 | graf |
| 199612 | 213.00 | 335.00 | 166 865 | 240.00 | 315.00 | 182 613 | graf |
| 199611 | 259.00 | 352.00 | 176 403 | 261.00 | 339.00 | 180 861 | graf |
| 199610 | 345.00 | 388.00 | 417 085 | 350.00 | 410.00 | 360 097 | graf |
| 199609 | 361.00 | 399.00 | 463 600 | 355.00 | 405.00 | 369 949 | graf |
| 199608 | 361.00 | 409.00 | 426 373 | 376.00 | 440.00 | 443 887 | graf |
| 199607 | 385.00 | 436.00 | 1 053 253 | 387.00 | 430.00 | 513 142 | graf |
| 199606 | 370.00 | 404.00 | 864 304 | 351.00 | 405.00 | 407 209 | graf |
| 199605 | 348.00 | 405.00 | 861 447 | 340.00 | 408.00 | 792 910 | graf |
| 199604 | 381.00 | 427.00 | 1 784 007 | 375.00 | 431.00 | 1 691 278 | graf |
| 199603 | 350.00 | 443.00 | 6 784 895 | 350.00 | 447.00 | 2 362 205 | graf |
| 199602 | 251.00 | 416.00 | 3 751 980 | 250.00 | 400.00 | 814 778 | graf |
| 199601 | 238.00 | 265.00 | 596 773 | 219.00 | 261.00 | 404 886 | graf |
| 199512 | 190.00 | 242.00 | 649 986 | 186.00 | 249.00 | 263 914 | graf |
| 199511 | 176.00 | 254.00 | 2 165 321 | 159.00 | 220.00 | 441 159 | graf |
| 199510 | 145.00 | 180.00 | 332 742 | 129.00 | 175.00 | 113 873 | graf |
| 199509 | 160.00 | 180.00 | 478 965 | 140.00 | 175.00 | 75 196 | graf |
| 199508 | 130.00 | 160.00 | 274 286 | 123.00 | 160.00 | 60 166 | graf |
| 199507 | 130.00 | 137.00 | 175 251 | 109.00 | 128.00 | 34 556 | graf |
| 199506 | 118.00 | 152.00 | 203 123 | 117.00 | 139.00 | 70 416 | graf |
| 199505 | 138.00 | 165.00 | 256 236 | 120.00 | 156.00 | 61 478 | graf |
| 199504 | 150.00 | 205.00 | 373 828 | 149.00 | 195.00 | 68 854 | graf |
| 199503 | 190.00 | 250.00 | 403 226 | 163.00 | 190.00 | 10 334 | graf |
| 199502 | 235.00 | 250.00 | 349 140 | 221.00 | 245.00 | 120 422 | graf |
| 199501 | 241.00 | 260.00 | 424 967 | 227.00 | 250.00 | 173 682 | graf |
| 199412 | 229.00 | 280.00 | 334 574 | - | - | - | graf |
| 199411 | 228.00 | 280.00 | 1 408 143 | - | - | - | graf |
| 199410 | 250.00 | 280.00 | 959 704 | - | - | - | graf |
| 199409 | 230.00 | 280.00 | 971 640 | - | - | - | graf |
| 199408 | 205.00 | 235.00 | 599 635 | - | - | - | graf |
| 199407 | 202.00 | 240.00 | 272 788 | - | - | - | graf |
| 199406 | 113.00 | 200.00 | 100 832 | - | - | - | graf |
| 199405 | 155.00 | 200.00 | 222 495 | - | - | - | graf |
| 199404 | 200.00 | 260.00 | 265 060 | - | - | - | graf |
| 199403 | 216.00 | 320.00 | 555 741 | - | - | - | graf |
| 199402 | 243.00 | 360.00 | 203 647 | - | - | - | graf |
| 199401 | 300.00 | 404.00 | 668 955 | - | - | - | graf |
| 199312 | 280.00 | 352.00 | 183 234 | - | - | - | graf |
| 199311 | 245.00 | 595.00 | 384 657 | - | - | - | graf |
| 199310 | 240.00 | 345.00 | 55 761 | - | - | - | graf |
| 199309 | 200.00 | 288.00 | 30 304 | - | - | - | graf |
| 199308 | 234.00 | 292.00 | 1 638 | - | - | - | graf |
| 199307 | 584.00 | 648.00 | 0 | - | - | - | graf |
| 199306 | 720.00 | 20 000.00 | 20 000 | - | - | - | graf |
