ZÁS. TEPLEM VSETÍN - monthly total volumes, min and max prices
Short and summary info about ZÁS. TEPLEM VSETÍN
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.09.1997 | 330.00 |
| First price | 18.01.1994 | 225.00 |
| Historic min | 08.02.1994 | 200.00 |
| Historic max | 15.07.1996 | 1 287.00 |
| Total volume | 32 415 704.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 16.05.2002 | 251.60 |
| First price | 10.01.1995 | 340.00 |
| Historic min | 23.12.1997 | 33.80 |
| Historic max | 22.05.2000 | 1 322.00 |
| Total volume | 123 701 292.30 | |
| ZÁS. TEPLEM VSETÍN - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200205 | - | - | - | 200.00 | 252.00 | 0 | graf |
| 200204 | - | - | - | 200.00 | 220.00 | 12 170 | graf |
| 200203 | - | - | - | 200.00 | 200.00 | 0 | graf |
| 200202 | - | - | - | 147.00 | 211.00 | 11 964 | graf |
| 200201 | - | - | - | 135.00 | 195.00 | 3 614 | graf |
| 200112 | - | - | - | 149.00 | 202.00 | 129 526 | graf |
| 200111 | - | - | - | 151.00 | 225.00 | 36 352 | graf |
| 200110 | - | - | - | 161.00 | 215.00 | 16 658 | graf |
| 200109 | - | - | - | 165.00 | 232.00 | 1 998 | graf |
| 200108 | - | - | - | 164.00 | 260.00 | 16 773 | graf |
| 200107 | - | - | - | 173.00 | 262.00 | 32 642 | graf |
| 200106 | - | - | - | 214.00 | 378.00 | 72 906 | graf |
| 200105 | - | - | - | 272.00 | 317.00 | 19 089 | graf |
| 200104 | - | - | - | 248.00 | 356.00 | 107 087 | graf |
| 200103 | - | - | - | 307.00 | 395.00 | 42 907 | graf |
| 200102 | - | - | - | 293.00 | 354.00 | 10 981 | graf |
| 200101 | - | - | - | 154.00 | 300.00 | 13 817 | graf |
| 200012 | - | - | - | 210.00 | 300.00 | 250 | graf |
| 200011 | - | - | - | 210.00 | 330.00 | 41 470 | graf |
| 200010 | - | - | - | 325.00 | 1 180.00 | 9 750 | graf |
| 200009 | - | - | - | 1 180.00 | 1 180.00 | 0 | graf |
| 200008 | - | - | - | 1 180.00 | 1 228.00 | 0 | graf |
| 200007 | - | - | - | 1 080.00 | 1 295.00 | 238 708 | graf |
| 200006 | - | - | - | 1 198.00 | 1 285.00 | 810 065 | graf |
| 200005 | - | - | - | 1 011.00 | 1 322.00 | 1 159 466 | graf |
| 200004 | - | - | - | 1 060.00 | 1 190.00 | 434 795 | graf |
| 200003 | - | - | - | 1 002.00 | 1 293.00 | 98 911 120 | graf |
| 200002 | - | - | - | 950.00 | 1 110.00 | 2 471 526 | graf |
| 200001 | - | - | - | 816.00 | 1 100.00 | 1 062 796 | graf |
| 199912 | - | - | - | 621.00 | 1 165.00 | 5 394 794 | graf |
| 199911 | - | - | - | 279.00 | 705.00 | 406 469 | graf |
| 199910 | - | - | - | 279.00 | 341.00 | 80 874 | graf |
| 199909 | - | - | - | 272.00 | 530.00 | 49 709 | graf |
| 199908 | - | - | - | 200.00 | 400.00 | 41 769 | graf |
| 199907 | - | - | - | 350.00 | 427.00 | 4 881 | graf |
| 199906 | - | - | - | 235.00 | 441.00 | 50 085 | graf |
| 199905 | - | - | - | 419.00 | 507.00 | 393 505 | graf |
| 199904 | - | - | - | 321.00 | 450.00 | 176 540 | graf |
| 199903 | - | - | - | 200.00 | 375.00 | 76 574 | graf |
| 199902 | - | - | - | 280.00 | 450.00 | 174 482 | graf |
| 199901 | - | - | - | 255.00 | 460.00 | 133 990 | graf |
| 199812 | - | - | - | 171.00 | 255.00 | 22 447 | graf |
| 199811 | - | - | - | 161.00 | 186.00 | 33 704 | graf |
| 199810 | - | - | - | 158.00 | 180.00 | 42 475 | graf |
| 199809 | - | - | - | 172.00 | 211.00 | 22 271 | graf |
| 199808 | - | - | - | 141.00 | 234.00 | 20 044 | graf |
| 199807 | - | - | - | 64.00 | 162.00 | 13 315 | graf |
| 199806 | - | - | - | 73.00 | 141.00 | 18 612 | graf |
| 199805 | - | - | - | 141.00 | 153.00 | 17 073 | graf |
| 199804 | - | - | - | 156.00 | 180.00 | 35 562 | graf |
| 199803 | - | - | - | 40.00 | 225.00 | 363 | graf |
| 199802 | - | - | - | 40.00 | 40.00 | 0 | graf |
| 199801 | - | - | - | 34.00 | 40.00 | 0 | graf |
| 199712 | - | - | - | 34.00 | 40.00 | 1 500 | graf |
| 199711 | - | - | - | 40.00 | 219.00 | 7 863 | graf |
| 199710 | - | - | - | 243.00 | 350.00 | 0 | graf |
| 199709 | 330.00 | 330.00 | 0 | 330.00 | 347.00 | 0 | graf |
| 199708 | 330.00 | 330.00 | 0 | 347.00 | 385.00 | 0 | graf |
| 199707 | 330.00 | 330.00 | 0 | 350.00 | 350.00 | 0 | graf |
| 199706 | 330.00 | 330.00 | 0 | 350.00 | 350.00 | 10 500 | graf |
| 199705 | 330.00 | 330.00 | 0 | 350.00 | 350.00 | 0 | graf |
| 199704 | 320.00 | 353.00 | 19 800 | 350.00 | 370.00 | 0 | graf |
| 199703 | 353.00 | 390.00 | 157 268 | 331.00 | 387.00 | 13 670 | graf |
| 199702 | 359.00 | 459.00 | 71 876 | 330.00 | 400.00 | 69 607 | graf |
| 199701 | 399.00 | 459.00 | 17 160 | 256.00 | 405.00 | 134 800 | graf |
| 199612 | 421.00 | 466.00 | 8 840 | 405.00 | 540.00 | 0 | graf |
| 199611 | 469.00 | 490.00 | 10 780 | 567.00 | 700.00 | 113 400 | graf |
| 199610 | 469.00 | 903.00 | 59 600 | 677.00 | 903.00 | 11 115 | graf |
| 199609 | 900.00 | 992.00 | 348 013 | 900.00 | 964.00 | 535 226 | graf |
| 199608 | 870.00 | 1 005.00 | 605 386 | 855.00 | 1 008.00 | 582 606 | graf |
| 199607 | 948.00 | 1 287.00 | 1 573 439 | 896.00 | 1 225.00 | 1 058 699 | graf |
| 199606 | 701.00 | 1 055.00 | 1 554 069 | 648.00 | 1 020.00 | 439 883 | graf |
| 199605 | 750.00 | 882.00 | 2 297 536 | 710.00 | 900.00 | 1 325 281 | graf |
| 199604 | 603.00 | 766.00 | 7 309 602 | 574.00 | 783.00 | 4 035 107 | graf |
| 199603 | 406.00 | 575.00 | 953 840 | 389.00 | 562.00 | 800 948 | graf |
| 199602 | 385.00 | 402.00 | 220 471 | 351.00 | 450.00 | 280 491 | graf |
| 199601 | 388.00 | 409.00 | 252 579 | 376.00 | 400.00 | 113 306 | graf |
| 199512 | 409.00 | 445.00 | 500 620 | 380.00 | 430.00 | 151 656 | graf |
| 199511 | 426.00 | 445.00 | 872 707 | 383.00 | 443.00 | 136 141 | graf |
| 199510 | 410.00 | 426.00 | 510 579 | 377.00 | 421.00 | 128 150 | graf |
| 199509 | 387.00 | 443.00 | 364 021 | 380.00 | 462.00 | 206 268 | graf |
| 199508 | 380.00 | 400.00 | 576 045 | 371.00 | 415.00 | 32 287 | graf |
| 199507 | 390.00 | 430.00 | 731 430 | 347.00 | 415.00 | 42 838 | graf |
| 199506 | 380.00 | 400.00 | 454 604 | 361.00 | 398.00 | 59 575 | graf |
| 199505 | 345.00 | 499.00 | 1 154 556 | 342.00 | 438.00 | 83 850 | graf |
| 199504 | 348.00 | 500.00 | 2 740 685 | 345.00 | 460.00 | 189 997 | graf |
| 199503 | 334.00 | 402.00 | 647 624 | 348.00 | 351.00 | 22 082 | graf |
| 199502 | 370.00 | 400.00 | 243 155 | 333.00 | 398.00 | 87 388 | graf |
| 199501 | 340.00 | 400.00 | 783 853 | 340.00 | 377.00 | 149 096 | graf |
| 199412 | 290.00 | 345.00 | 204 959 | - | - | - | graf |
| 199411 | 285.00 | 395.00 | 298 336 | - | - | - | graf |
| 199410 | 375.00 | 392.00 | 850 145 | - | - | - | graf |
| 199409 | 356.00 | 371.00 | 542 607 | - | - | - | graf |
| 199408 | 301.00 | 368.00 | 457 590 | - | - | - | graf |
| 199407 | 350.00 | 400.00 | 433 180 | - | - | - | graf |
| 199406 | 250.00 | 395.00 | 245 280 | - | - | - | graf |
| 199405 | 300.00 | 400.00 | 331 249 | - | - | - | graf |
| 199404 | 350.00 | 590.00 | 1 994 727 | - | - | - | graf |
| 199403 | 242.00 | 621.00 | 1 705 103 | - | - | - | graf |
| 199402 | 200.00 | 220.00 | 216 030 | - | - | - | graf |
| 199401 | 225.00 | 240.00 | 50 400 | - | - | - | graf |
