ZZN PARDUBICE - monthly total volumes, min and max prices
Short and summary info about ZZN PARDUBICE
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 38.00 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 14.05.1997 | 38.00 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 747 486.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 20.05.2002 | 104.40 |
| First price | 10.01.1995 | 104.00 |
| Historic min | 04.11.1997 | 10.00 |
| Historic max | 24.11.1995 | 609.00 |
| Total volume | 982 032.60 | |
| ZZN PARDUBICE - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200205 | - | - | - | 104.00 | 122.00 | 0 | graf |
| 200204 | - | - | - | 122.00 | 165.00 | 1 220 | graf |
| 200203 | - | - | - | 183.00 | 225.00 | 5 278 | graf |
| 200202 | - | - | - | 182.00 | 221.00 | 11 385 | graf |
| 200201 | - | - | - | 190.00 | 221.00 | 12 254 | graf |
| 200112 | - | - | - | 155.00 | 205.00 | 188 072 | graf |
| 200111 | - | - | - | 137.00 | 188.00 | 48 168 | graf |
| 200110 | - | - | - | 104.00 | 180.00 | 12 762 | graf |
| 200109 | - | - | - | 151.00 | 171.00 | 6 965 | graf |
| 200108 | - | - | - | 141.00 | 151.00 | 6 486 | graf |
| 200107 | - | - | - | 131.00 | 144.00 | 10 857 | graf |
| 200106 | - | - | - | 87.00 | 133.00 | 27 746 | graf |
| 200105 | - | - | - | 65.00 | 87.00 | 30 691 | graf |
| 200104 | - | - | - | 64.00 | 65.00 | 3 548 | graf |
| 200103 | - | - | - | 58.00 | 66.00 | 14 866 | graf |
| 200102 | - | - | - | 58.00 | 61.00 | 697 | graf |
| 200101 | - | - | - | 58.00 | 58.00 | 2 030 | graf |
| 200012 | - | - | - | 58.00 | 58.00 | 406 | graf |
| 200011 | - | - | - | 58.00 | 74.00 | 5 800 | graf |
| 200010 | - | - | - | 57.00 | 82.00 | 74 | graf |
| 200009 | - | - | - | 57.00 | 57.00 | 0 | graf |
| 200008 | - | - | - | 57.00 | 58.00 | 3 712 | graf |
| 200007 | - | - | - | 46.00 | 57.00 | 0 | graf |
| 200006 | - | - | - | 46.00 | 56.00 | 2 024 | graf |
| 200005 | - | - | - | 56.00 | 56.00 | 392 | graf |
| 200004 | - | - | - | 45.00 | 56.00 | 2 056 | graf |
| 200003 | - | - | - | 45.00 | 50.00 | 13 228 | graf |
| 200002 | - | - | - | 50.00 | 50.00 | 600 | graf |
| 200001 | - | - | - | 40.00 | 50.00 | 2 222 | graf |
| 199912 | - | - | - | 40.00 | 40.00 | 480 | graf |
| 199911 | - | - | - | 40.00 | 40.00 | 240 | graf |
| 199910 | - | - | - | 30.00 | 40.00 | 2 764 | graf |
| 199909 | - | - | - | 28.00 | 30.00 | 824 | graf |
| 199908 | - | - | - | 30.00 | 33.00 | 546 | graf |
| 199907 | - | - | - | 27.00 | 30.00 | 3 705 | graf |
| 199906 | - | - | - | 27.00 | 30.00 | 1 356 | graf |
| 199905 | - | - | - | 27.00 | 30.00 | 756 | graf |
| 199904 | - | - | - | 26.00 | 30.00 | 700 | graf |
| 199903 | - | - | - | 26.00 | 26.00 | 0 | graf |
| 199902 | - | - | - | 26.00 | 26.00 | 0 | graf |
| 199901 | - | - | - | 24.00 | 26.00 | 0 | graf |
| 199812 | - | - | - | 24.00 | 28.00 | 0 | graf |
| 199811 | - | - | - | 27.00 | 28.00 | 405 | graf |
| 199810 | - | - | - | 27.00 | 27.00 | 378 | graf |
| 199809 | - | - | - | 27.00 | 27.00 | 324 | graf |
| 199808 | - | - | - | 25.00 | 27.00 | 378 | graf |
| 199807 | - | - | - | 25.00 | 26.00 | 1 750 | graf |
| 199806 | - | - | - | 26.00 | 27.00 | 0 | graf |
| 199805 | - | - | - | 26.00 | 28.00 | 420 | graf |
| 199804 | - | - | - | 20.00 | 26.00 | 390 | graf |
| 199803 | - | - | - | 16.00 | 21.00 | 333 | graf |
| 199802 | - | - | - | 16.00 | 19.00 | 0 | graf |
| 199801 | - | - | - | 11.00 | 17.00 | 0 | graf |
| 199712 | - | - | - | 11.00 | 11.00 | 0 | graf |
| 199711 | - | - | - | 10.00 | 11.00 | 390 | graf |
| 199710 | - | - | - | 12.00 | 50.00 | 0 | graf |
| 199709 | - | - | - | 36.00 | 50.00 | 717 | graf |
| 199708 | - | - | - | 45.00 | 50.00 | 0 | graf |
| 199707 | - | - | - | 50.00 | 50.00 | 0 | graf |
| 199706 | - | - | - | 50.00 | 50.00 | 0 | graf |
| 199705 | 38.00 | 38.00 | 0 | 50.00 | 55.00 | 0 | graf |
| 199704 | 38.00 | 48.00 | 2 067 | 55.00 | 61.00 | 575 | graf |
| 199703 | 46.00 | 51.00 | 0 | 61.00 | 61.00 | 2 178 | graf |
| 199702 | 54.00 | 60.00 | 300 | 58.00 | 61.00 | 9 842 | graf |
| 199701 | 55.00 | 61.00 | 0 | 61.00 | 61.00 | 854 | graf |
| 199612 | 61.00 | 61.00 | 0 | 58.00 | 61.00 | 7 100 | graf |
| 199611 | 61.00 | 61.00 | 0 | 60.00 | 82.00 | 840 | graf |
| 199610 | 61.00 | 74.00 | 2 806 | 82.00 | 91.00 | 0 | graf |
| 199609 | 73.00 | 83.00 | 525 | 91.00 | 91.00 | 0 | graf |
| 199608 | 59.00 | 70.00 | 6 168 | 91.00 | 100.00 | 1 330 | graf |
| 199607 | 72.00 | 99.00 | 2 706 | 78.00 | 100.00 | 7 600 | graf |
| 199606 | 82.00 | 82.00 | 492 | 98.00 | 100.00 | 585 | graf |
| 199605 | 82.00 | 125.00 | 5 008 | 100.00 | 105.00 | 2 700 | graf |
| 199604 | 104.00 | 125.00 | 4 540 | 105.00 | 110.00 | 1 575 | graf |
| 199603 | 105.00 | 134.00 | 3 803 | 105.00 | 259.00 | 3 045 | graf |
| 199602 | 105.00 | 183.00 | 45 433 | 259.00 | 259.00 | 0 | graf |
| 199601 | 137.00 | 323.00 | 0 | 259.00 | 281.00 | 0 | graf |
| 199512 | 340.00 | 515.00 | 52 432 | 300.00 | 550.00 | 27 730 | graf |
| 199511 | 295.00 | 572.00 | 157 126 | 361.00 | 609.00 | 340 238 | graf |
| 199510 | 178.00 | 327.00 | 129 750 | 190.00 | 351.00 | 70 287 | graf |
| 199509 | 171.00 | 218.00 | 183 511 | 128.00 | 220.00 | 45 251 | graf |
| 199508 | 90.00 | 163.00 | 15 369 | 100.00 | 140.00 | 3 615 | graf |
| 199507 | 90.00 | 90.00 | 5 940 | 98.00 | 113.00 | 7 063 | graf |
| 199506 | 90.00 | 101.00 | 18 914 | 95.00 | 103.00 | 6 534 | graf |
| 199505 | 61.00 | 109.00 | 28 707 | 90.00 | 99.00 | 1 260 | graf |
| 199504 | 48.00 | 68.00 | 3 372 | 90.00 | 100.00 | 0 | graf |
| 199503 | 60.00 | 76.00 | 2 651 | 100.00 | 100.00 | 0 | graf |
| 199502 | 77.00 | 100.00 | 8 402 | 90.00 | 100.00 | 2 300 | graf |
| 199501 | 100.00 | 100.00 | 8 200 | 90.00 | 105.00 | 8 794 | graf |
| 199412 | 105.00 | 129.00 | 2 724 | - | - | - | graf |
| 199411 | 135.00 | 135.00 | 0 | - | - | - | graf |
| 199410 | 143.00 | 143.00 | 0 | - | - | - | graf |
| 199409 | 144.00 | 150.00 | 5 676 | - | - | - | graf |
| 199408 | 131.00 | 145.00 | 1 302 | - | - | - | graf |
| 199407 | 135.00 | 198.00 | 4 329 | - | - | - | graf |
| 199406 | 135.00 | 200.00 | 7 573 | - | - | - | graf |
| 199405 | 89.00 | 140.00 | 16 280 | - | - | - | graf |
| 199404 | 136.00 | 207.00 | 0 | - | - | - | graf |
| 199403 | - | - | 0 | - | - | - | graf |
| 199402 | 180.00 | 360.00 | 1 380 | - | - | - | graf |
| 199401 | - | - | 0 | - | - | - | graf |
| 199312 | - | - | 0 | - | - | - | graf |
| 199311 | - | - | 0 | - | - | - | graf |
| 199310 | - | - | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | 720.00 | 800.00 | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
