ARCONA PF NV - monthly total volumes, min and max prices
Short and summary info about ARCONA PF NV
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 21.11.2024 | 184.00 |
| First price | 31.10.2018 | 184.00 |
| Historic min | 10.09.2024 | 184.00 |
| Historic max | 19.06.2024 | 184.00 |
| Total volume | 0.00 | |
| ARCONA PF NV - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 202411 | 184.00 | 184.00 | 0 | - | - | - | graf |
| 202410 | 184.00 | 184.00 | 0 | - | - | - | graf |
| 202409 | 184.00 | 184.00 | 0 | - | - | - | graf |
| 202408 | 184.00 | 184.00 | 0 | - | - | - | graf |
| 202407 | 184.00 | 184.00 | 0 | - | - | - | graf |
| 202406 | 184.00 | 184.00 | 0 | - | - | - | graf |
| 202405 | 184.00 | 184.00 | 0 | - | - | - | graf |
| 202404 | 184.00 | 184.00 | 0 | - | - | - | graf |
| 202403 | 184.00 | 184.00 | 0 | - | - | - | graf |
| 202402 | 184.00 | 184.00 | 0 | - | - | - | graf |
| 202401 | 184.00 | 184.00 | 0 | - | - | - | graf |
| 202312 | 184.00 | 184.00 | 0 | - | - | - | graf |
| 202311 | 184.00 | 184.00 | 0 | - | - | - | graf |
| 202310 | 184.00 | 184.00 | 0 | - | - | - | graf |
| 202309 | 184.00 | 184.00 | 0 | - | - | - | graf |
| 202308 | 184.00 | 184.00 | 0 | - | - | - | graf |
| 202307 | 184.00 | 184.00 | 0 | - | - | - | graf |
| 202306 | 184.00 | 184.00 | 0 | - | - | - | graf |
| 202305 | 184.00 | 184.00 | 0 | - | - | - | graf |
| 202304 | 184.00 | 184.00 | 0 | - | - | - | graf |
| 202303 | 184.00 | 184.00 | 0 | - | - | - | graf |
| 202302 | 184.00 | 184.00 | 0 | - | - | - | graf |
| 202301 | 184.00 | 184.00 | 0 | - | - | - | graf |
| 202212 | 184.00 | 184.00 | 0 | - | - | - | graf |
| 202211 | 184.00 | 184.00 | 0 | - | - | - | graf |
| 202210 | 184.00 | 184.00 | 0 | - | - | - | graf |
| 202209 | 184.00 | 184.00 | 0 | - | - | - | graf |
| 202208 | 184.00 | 184.00 | 0 | - | - | - | graf |
| 202207 | 184.00 | 184.00 | 0 | - | - | - | graf |
| 202206 | 184.00 | 184.00 | 0 | - | - | - | graf |
| 202205 | 184.00 | 184.00 | 0 | - | - | - | graf |
| 202204 | 184.00 | 184.00 | 0 | - | - | - | graf |
| 202203 | 184.00 | 184.00 | 0 | - | - | - | graf |
| 202202 | 184.00 | 184.00 | 0 | - | - | - | graf |
| 202201 | 184.00 | 184.00 | 0 | - | - | - | graf |
| 202112 | 184.00 | 184.00 | 0 | - | - | - | graf |
| 202111 | 184.00 | 184.00 | 0 | - | - | - | graf |
| 202110 | 184.00 | 184.00 | 0 | - | - | - | graf |
| 202109 | 184.00 | 184.00 | 0 | - | - | - | graf |
| 202108 | 184.00 | 184.00 | 0 | - | - | - | graf |
| 202107 | 184.00 | 184.00 | 0 | - | - | - | graf |
| 202106 | 184.00 | 184.00 | 0 | - | - | - | graf |
| 202105 | 184.00 | 184.00 | 0 | - | - | - | graf |
| 202104 | 184.00 | 184.00 | 0 | - | - | - | graf |
| 202103 | 184.00 | 184.00 | 0 | - | - | - | graf |
| 202102 | 184.00 | 184.00 | 0 | - | - | - | graf |
| 202101 | 184.00 | 184.00 | 0 | - | - | - | graf |
| 202012 | 184.00 | 184.00 | 0 | - | - | - | graf |
| 202011 | 184.00 | 184.00 | 0 | - | - | - | graf |
| 202010 | 184.00 | 184.00 | 0 | - | - | - | graf |
| 202009 | 184.00 | 184.00 | 0 | - | - | - | graf |
| 202008 | 184.00 | 184.00 | 0 | - | - | - | graf |
| 202007 | 184.00 | 184.00 | 0 | - | - | - | graf |
| 202006 | 184.00 | 184.00 | 0 | - | - | - | graf |
| 202005 | 184.00 | 184.00 | 0 | - | - | - | graf |
| 202004 | 184.00 | 184.00 | 0 | - | - | - | graf |
| 202003 | 184.00 | 184.00 | 0 | - | - | - | graf |
| 202002 | 184.00 | 184.00 | 0 | - | - | - | graf |
| 202001 | 184.00 | 184.00 | 0 | - | - | - | graf |
| 201912 | 184.00 | 184.00 | 0 | - | - | - | graf |
| 201911 | 184.00 | 184.00 | 0 | - | - | - | graf |
| 201910 | 184.00 | 184.00 | 0 | - | - | - | graf |
| 201909 | 184.00 | 184.00 | 0 | - | - | - | graf |
| 201908 | 184.00 | 184.00 | 0 | - | - | - | graf |
| 201907 | 184.00 | 184.00 | 0 | - | - | - | graf |
| 201906 | 184.00 | 184.00 | 0 | - | - | - | graf |
| 201905 | 184.00 | 184.00 | 0 | - | - | - | graf |
| 201904 | 184.00 | 184.00 | 0 | - | - | - | graf |
| 201903 | 184.00 | 184.00 | 0 | - | - | - | graf |
| 201902 | 184.00 | 184.00 | 0 | - | - | - | graf |
| 201901 | 184.00 | 184.00 | 0 | - | - | - | graf |
| 201812 | 184.00 | 184.00 | 0 | - | - | - | graf |
| 201811 | 184.00 | 184.00 | 0 | - | - | - | graf |
| 201810 | 184.00 | 184.00 | 0 | - | - | - | graf |
