HZL ČS 4,50/10 - monthly total volumes, min and max prices
Short and summary info about HZL ČS 4,50/10
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.03.2010 | 107.64 |
| First price | 05.05.2005 | 107.64 |
| Historic min | 02.12.2009 | 107.64 |
| Historic max | 23.03.2009 | 107.64 |
| Total volume | 2 000 644 500.00 | |
| HZL ČS 4,50/10 - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 201003 | 108.00 | 108.00 | 156 517 500 | - | - | - | graf |
| 201002 | 108.00 | 108.00 | 0 | - | - | - | graf |
| 201001 | 108.00 | 108.00 | 0 | - | - | - | graf |
| 200912 | 108.00 | 108.00 | 0 | - | - | - | graf |
| 200911 | 108.00 | 108.00 | 0 | - | - | - | graf |
| 200910 | 108.00 | 108.00 | 0 | - | - | - | graf |
| 200909 | 108.00 | 108.00 | 0 | - | - | - | graf |
| 200908 | 108.00 | 108.00 | 0 | - | - | - | graf |
| 200907 | 108.00 | 108.00 | 0 | - | - | - | graf |
| 200906 | 108.00 | 108.00 | 0 | - | - | - | graf |
| 200905 | 108.00 | 108.00 | 0 | - | - | - | graf |
| 200904 | 108.00 | 108.00 | 0 | - | - | - | graf |
| 200903 | 108.00 | 108.00 | 0 | - | - | - | graf |
| 200902 | 108.00 | 108.00 | 0 | - | - | - | graf |
| 200901 | 108.00 | 108.00 | 0 | - | - | - | graf |
| 200812 | 108.00 | 108.00 | 0 | - | - | - | graf |
| 200811 | 108.00 | 108.00 | 0 | - | - | - | graf |
| 200810 | 108.00 | 108.00 | 0 | - | - | - | graf |
| 200809 | 108.00 | 108.00 | 0 | - | - | - | graf |
| 200808 | 108.00 | 108.00 | 0 | - | - | - | graf |
| 200807 | 108.00 | 108.00 | 0 | - | - | - | graf |
| 200806 | 108.00 | 108.00 | 0 | - | - | - | graf |
| 200805 | 108.00 | 108.00 | 0 | - | - | - | graf |
| 200804 | 108.00 | 108.00 | 0 | - | - | - | graf |
| 200803 | 108.00 | 108.00 | 0 | - | - | - | graf |
| 200802 | 108.00 | 108.00 | 0 | - | - | - | graf |
| 200801 | 108.00 | 108.00 | 0 | - | - | - | graf |
| 200712 | 108.00 | 108.00 | 1 739 052 000 | - | - | - | graf |
| 200711 | 108.00 | 108.00 | 0 | - | - | - | graf |
| 200710 | 108.00 | 108.00 | 0 | - | - | - | graf |
| 200709 | 108.00 | 108.00 | 0 | - | - | - | graf |
| 200708 | 108.00 | 108.00 | 0 | - | - | - | graf |
| 200707 | 108.00 | 108.00 | 0 | - | - | - | graf |
| 200706 | 108.00 | 108.00 | 0 | - | - | - | graf |
| 200705 | 108.00 | 108.00 | 0 | - | - | - | graf |
| 200704 | 108.00 | 108.00 | 0 | - | - | - | graf |
| 200703 | 108.00 | 108.00 | 0 | - | - | - | graf |
| 200702 | 108.00 | 108.00 | 0 | - | - | - | graf |
| 200701 | 108.00 | 108.00 | 0 | - | - | - | graf |
| 200612 | 108.00 | 108.00 | 0 | - | - | - | graf |
| 200611 | 108.00 | 108.00 | 0 | - | - | - | graf |
| 200610 | 108.00 | 108.00 | 0 | - | - | - | graf |
| 200609 | 108.00 | 108.00 | 0 | - | - | - | graf |
| 200608 | 108.00 | 108.00 | 105 075 000 | - | - | - | graf |
| 200607 | 108.00 | 108.00 | 0 | - | - | - | graf |
| 200606 | 108.00 | 108.00 | 0 | - | - | - | graf |
| 200605 | 108.00 | 108.00 | 0 | - | - | - | graf |
| 200604 | 108.00 | 108.00 | 0 | - | - | - | graf |
| 200603 | 108.00 | 108.00 | 0 | - | - | - | graf |
| 200602 | 108.00 | 108.00 | 0 | - | - | - | graf |
| 200601 | 108.00 | 108.00 | 0 | - | - | - | graf |
| 200512 | 108.00 | 108.00 | 0 | - | - | - | graf |
| 200511 | 108.00 | 108.00 | 0 | - | - | - | graf |
| 200510 | 108.00 | 108.00 | 0 | - | - | - | graf |
| 200509 | 108.00 | 108.00 | 0 | - | - | - | graf |
| 200508 | 108.00 | 108.00 | 0 | - | - | - | graf |
| 200507 | 108.00 | 108.00 | 0 | - | - | - | graf |
| 200506 | 108.00 | 108.00 | 0 | - | - | - | graf |
| 200505 | 108.00 | 108.00 | 0 | - | - | - | graf |
