IH MOSKVA ZLÍN - monthly total volumes, min and max prices
Short and summary info about IH MOSKVA ZLÍN
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 84.46 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 05.09.1996 | 61.00 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 1 318 855.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 04.04.2002 | 179.50 |
| First price | 10.01.1995 | 231.00 |
| Historic min | 22.09.1998 | 33.10 |
| Historic max | 15.07.1998 | 261.00 |
| Total volume | 1 145 624.10 | |
| IH MOSKVA ZLÍN - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200204 | - | - | - | 149.00 | 180.00 | 2 774 | graf |
| 200203 | - | - | - | 98.00 | 158.00 | 9 775 | graf |
| 200202 | - | - | - | 86.00 | 115.00 | 2 877 | graf |
| 200201 | - | - | - | 60.00 | 106.00 | 3 557 | graf |
| 200112 | - | - | - | 48.00 | 69.00 | 20 575 | graf |
| 200111 | - | - | - | 60.00 | 75.00 | 8 255 | graf |
| 200110 | - | - | - | 62.00 | 103.00 | 20 070 | graf |
| 200109 | - | - | - | 108.00 | 150.00 | 13 412 | graf |
| 200108 | - | - | - | 100.00 | 162.00 | 9 102 | graf |
| 200107 | - | - | - | 68.00 | 111.00 | 19 108 | graf |
| 200106 | - | - | - | 74.00 | 134.00 | 7 229 | graf |
| 200105 | - | - | - | 75.00 | 149.00 | 7 917 | graf |
| 200104 | - | - | - | 68.00 | 74.00 | 10 610 | graf |
| 200103 | - | - | - | 66.00 | 88.00 | 10 755 | graf |
| 200102 | - | - | - | 70.00 | 88.00 | 5 699 | graf |
| 200101 | - | - | - | 62.00 | 103.00 | 7 912 | graf |
| 200012 | - | - | - | 60.00 | 61.00 | 1 820 | graf |
| 200011 | - | - | - | 60.00 | 66.00 | 3 379 | graf |
| 200010 | - | - | - | 65.00 | 67.00 | 2 937 | graf |
| 200009 | - | - | - | 65.00 | 79.00 | 2 762 | graf |
| 200008 | - | - | - | 70.00 | 94.00 | 1 606 | graf |
| 200007 | - | - | - | 94.00 | 94.00 | 0 | graf |
| 200006 | - | - | - | 94.00 | 94.00 | 1 683 | graf |
| 200005 | - | - | - | 89.00 | 94.00 | 2 872 | graf |
| 200004 | - | - | - | 93.00 | 93.00 | 3 631 | graf |
| 200003 | - | - | - | 89.00 | 93.00 | 10 217 | graf |
| 200002 | - | - | - | 86.00 | 89.00 | 7 314 | graf |
| 200001 | - | - | - | 85.00 | 86.00 | 1 198 | graf |
| 199912 | - | - | - | 72.00 | 85.00 | 3 240 | graf |
| 199911 | - | - | - | 72.00 | 76.00 | 29 059 | graf |
| 199910 | - | - | - | 72.00 | 76.00 | 4 061 | graf |
| 199909 | - | - | - | 71.00 | 74.00 | 3 566 | graf |
| 199908 | - | - | - | 70.00 | 71.00 | 1 622 | graf |
| 199907 | - | - | - | 68.00 | 70.00 | 5 523 | graf |
| 199906 | - | - | - | 66.00 | 68.00 | 3 094 | graf |
| 199905 | - | - | - | 66.00 | 66.00 | 595 | graf |
| 199904 | - | - | - | 66.00 | 72.00 | 4 426 | graf |
| 199903 | - | - | - | 65.00 | 66.00 | 4 070 | graf |
| 199902 | - | - | - | 66.00 | 66.00 | 2 504 | graf |
| 199901 | - | - | - | 65.00 | 66.00 | 2 027 | graf |
| 199812 | - | - | - | 64.00 | 66.00 | 6 578 | graf |
| 199811 | - | - | - | 64.00 | 71.00 | 2 065 | graf |
| 199810 | - | - | - | 71.00 | 73.00 | 3 558 | graf |
| 199809 | - | - | - | 33.00 | 178.00 | 13 421 | graf |
| 199808 | - | - | - | 63.00 | 177.00 | 16 552 | graf |
| 199807 | - | - | - | 143.00 | 261.00 | 16 968 | graf |
| 199806 | - | - | - | 154.00 | 187.00 | 64 727 | graf |
| 199805 | - | - | - | 126.00 | 170.00 | 69 848 | graf |
| 199804 | - | - | - | 144.00 | 181.00 | 67 394 | graf |
| 199803 | - | - | - | 103.00 | 151.00 | 53 521 | graf |
| 199802 | - | - | - | 101.00 | 110.00 | 32 832 | graf |
| 199801 | - | - | - | 100.00 | 110.00 | 30 645 | graf |
| 199712 | - | - | - | 80.00 | 110.00 | 17 066 | graf |
| 199711 | - | - | - | 58.00 | 120.00 | 24 772 | graf |
| 199710 | - | - | - | 61.00 | 108.00 | 6 270 | graf |
| 199709 | - | - | - | 58.00 | 100.00 | 13 618 | graf |
| 199708 | - | - | - | 70.00 | 200.00 | 13 130 | graf |
| 199707 | - | - | - | 58.00 | 68.00 | 15 072 | graf |
| 199706 | - | - | - | 59.00 | 72.00 | 16 486 | graf |
| 199705 | 70.00 | 94.00 | 19 458 | 64.00 | 70.00 | 4 399 | graf |
| 199704 | 77.00 | 168.00 | 25 461 | 64.00 | 135.00 | 14 142 | graf |
| 199703 | 127.00 | 238.00 | 0 | 101.00 | 200.00 | 47 963 | graf |
| 199702 | 75.00 | 128.00 | 35 073 | 81.00 | 104.00 | 27 257 | graf |
| 199701 | 65.00 | 95.00 | 19 865 | 75.00 | 90.00 | 6 924 | graf |
| 199612 | 62.00 | 94.00 | 28 241 | 64.00 | 74.00 | 5 784 | graf |
| 199611 | 72.00 | 96.00 | 25 385 | 69.00 | 84.00 | 8 700 | graf |
| 199610 | 70.00 | 80.00 | 5 510 | 72.00 | 87.00 | 11 916 | graf |
| 199609 | 61.00 | 70.00 | 5 637 | 75.00 | 83.00 | 11 658 | graf |
| 199608 | 65.00 | 80.00 | 6 056 | 72.00 | 82.00 | 9 100 | graf |
| 199607 | 72.00 | 80.00 | 9 566 | 69.00 | 100.00 | 12 301 | graf |
| 199606 | 80.00 | 80.00 | 10 800 | 68.00 | 100.00 | 10 230 | graf |
| 199605 | 73.00 | 94.00 | 32 908 | 73.00 | 110.00 | 26 324 | graf |
| 199604 | 90.00 | 110.00 | 31 659 | 100.00 | 110.00 | 32 786 | graf |
| 199603 | 99.00 | 110.00 | 41 489 | 95.00 | 120.00 | 22 890 | graf |
| 199602 | 85.00 | 110.00 | 35 132 | 93.00 | 111.00 | 15 880 | graf |
| 199601 | 84.00 | 94.00 | 13 144 | 80.00 | 98.00 | 4 776 | graf |
| 199512 | 80.00 | 92.00 | 11 651 | 79.00 | 143.00 | 8 553 | graf |
| 199511 | 92.00 | 160.00 | 41 730 | 118.00 | 143.00 | 26 910 | graf |
| 199510 | 137.00 | 161.00 | 77 949 | 112.00 | 155.00 | 33 418 | graf |
| 199509 | 144.00 | 160.00 | 47 818 | 133.00 | 178.00 | 14 415 | graf |
| 199508 | 135.00 | 161.00 | 17 562 | 150.00 | 178.00 | 7 890 | graf |
| 199507 | 130.00 | 180.00 | 21 176 | 154.00 | 200.00 | 11 517 | graf |
| 199506 | 138.00 | 169.00 | 37 515 | 92.00 | 201.00 | 5 188 | graf |
| 199505 | 139.00 | 180.00 | 29 152 | 150.00 | 210.00 | 6 640 | graf |
| 199504 | 162.00 | 200.00 | 21 092 | 210.00 | 230.00 | 0 | graf |
| 199503 | 170.00 | 231.00 | 41 688 | 210.00 | 210.00 | 0 | graf |
| 199502 | 162.00 | 230.00 | 20 712 | 220.00 | 231.00 | 2 252 | graf |
| 199501 | 201.00 | 245.00 | 13 718 | 231.00 | 231.00 | 7 096 | graf |
| 199412 | 186.00 | 227.00 | 17 655 | - | - | - | graf |
| 199411 | 180.00 | 240.00 | 16 568 | - | - | - | graf |
| 199410 | 216.00 | 252.00 | 16 432 | - | - | - | graf |
| 199409 | 241.00 | 320.00 | 23 969 | - | - | - | graf |
| 199408 | 270.00 | 300.00 | 28 283 | - | - | - | graf |
| 199407 | 275.00 | 290.00 | 11 340 | - | - | - | graf |
| 199406 | 252.00 | 350.00 | 21 005 | - | - | - | graf |
| 199405 | 261.00 | 450.00 | 58 346 | - | - | - | graf |
| 199404 | 414.00 | 565.00 | 68 525 | - | - | - | graf |
| 199403 | 468.00 | 795.00 | 104 807 | - | - | - | graf |
| 199402 | 468.00 | 641.00 | 79 810 | - | - | - | graf |
| 199401 | 648.00 | 720.00 | 7 120 | - | - | - | graf |
| 199312 | 800.00 | 850.00 | 38 848 | - | - | - | graf |
| 199311 | 600.00 | 936.00 | 46 810 | - | - | - | graf |
| 199310 | 615.00 | 655.00 | 32 190 | - | - | - | graf |
| 199309 | 500.00 | 500.00 | 0 | - | - | - | graf |
| 199308 | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
