INDUSTRY BASKET - monthly total volumes, min and max prices
Short and summary info about INDUSTRY BASKET
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.12.2017 | 306.10 |
| First price | 04.03.2008 | 230.50 |
| Historic min | 27.10.2008 | 96.03 |
| Historic max | 02.05.2017 | 398.90 |
| Total volume | 40 496.50 | |
| INDUSTRY BASKET - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 201712 | 299.10 | 307.70 | 0 | - | - | - | graf |
| 201711 | 294.60 | 313.40 | 0 | - | - | - | graf |
| 201710 | 310.60 | 326.70 | 0 | - | - | - | graf |
| 201709 | 325.80 | 339.30 | 0 | - | - | - | graf |
| 201708 | 326.20 | 341.70 | 0 | - | - | - | graf |
| 201707 | 337.80 | 363.20 | 0 | - | - | - | graf |
| 201706 | 358.70 | 372.20 | 0 | - | - | - | graf |
| 201705 | 367.30 | 398.90 | 0 | - | - | - | graf |
| 201704 | 371.50 | 393.40 | 6 016 | - | - | - | graf |
| 201703 | 370.70 | 381.80 | 0 | - | - | - | graf |
| 201702 | 358.40 | 372.40 | 9 415 | - | - | - | graf |
| 201701 | 348.80 | 361.60 | 0 | - | - | - | graf |
| 201612 | 341.20 | 350.80 | 0 | - | - | - | graf |
| 201611 | 325.60 | 341.70 | 6 722 | - | - | - | graf |
| 201610 | 336.60 | 349.20 | 0 | - | - | - | graf |
| 201609 | 331.20 | 347.40 | 0 | - | - | - | graf |
| 201608 | 309.60 | 334.20 | 0 | - | - | - | graf |
| 201607 | 296.80 | 320.00 | 0 | - | - | - | graf |
| 201606 | 287.50 | 326.30 | 0 | - | - | - | graf |
| 201605 | 312.30 | 327.60 | 0 | - | - | - | graf |
| 201604 | 314.20 | 327.30 | 0 | - | - | - | graf |
| 201603 | 313.30 | 327.10 | 0 | - | - | - | graf |
| 201602 | 281.50 | 316.30 | 0 | - | - | - | graf |
| 201601 | 271.60 | 301.60 | 0 | - | - | - | graf |
| 201512 | 286.40 | 314.60 | 0 | - | - | - | graf |
| 201511 | 300.80 | 315.20 | 0 | - | - | - | graf |
| 201510 | 288.90 | 313.70 | 0 | - | - | - | graf |
| 201509 | 282.10 | 299.80 | 0 | - | - | - | graf |
| 201508 | 273.60 | 305.30 | 0 | - | - | - | graf |
| 201507 | 277.50 | 305.60 | 0 | - | - | - | graf |
| 201506 | 281.50 | 298.90 | 0 | - | - | - | graf |
| 201505 | 294.20 | 303.00 | 0 | - | - | - | graf |
| 201504 | 299.60 | 311.40 | 0 | - | - | - | graf |
| 201503 | 307.30 | 307.30 | 0 | - | - | - | graf |
| 201502 | 275.00 | 306.30 | 0 | - | - | - | graf |
| 201501 | 245.70 | 274.70 | 9 222 | - | - | - | graf |
| 201412 | 230.80 | 249.80 | 0 | - | - | - | graf |
| 201411 | 235.10 | 240.70 | 0 | - | - | - | graf |
| 201410 | 223.30 | 242.60 | 0 | - | - | - | graf |
| 201409 | 239.40 | 244.60 | 0 | - | - | - | graf |
| 201408 | 227.10 | 243.10 | 0 | - | - | - | graf |
| 201407 | 239.20 | 252.60 | 0 | - | - | - | graf |
| 201406 | 248.10 | 261.50 | 0 | - | - | - | graf |
| 201405 | 250.90 | 258.90 | 9 121 | - | - | - | graf |
| 201404 | 251.00 | 263.90 | 0 | - | - | - | graf |
| 201403 | 239.40 | 257.80 | 0 | - | - | - | graf |
| 201402 | 236.00 | 252.00 | 0 | - | - | - | graf |
| 201401 | 235.00 | 248.00 | 0 | - | - | - | graf |
| 201312 | 225.00 | 237.00 | 0 | - | - | - | graf |
| 201311 | 217.00 | 234.00 | 0 | - | - | - | graf |
| 201310 | 200.00 | 218.00 | 0 | - | - | - | graf |
| 201309 | 191.00 | 208.00 | 0 | - | - | - | graf |
| 201308 | 188.00 | 201.00 | 0 | - | - | - | graf |
| 201307 | 182.00 | 199.00 | 0 | - | - | - | graf |
| 201306 | 175.00 | 186.00 | 0 | - | - | - | graf |
| 201305 | 174.00 | 190.00 | 0 | - | - | - | graf |
| 201304 | 167.00 | 181.00 | 0 | - | - | - | graf |
| 201303 | 176.00 | 183.00 | 0 | - | - | - | graf |
| 201302 | 163.00 | 176.00 | 0 | - | - | - | graf |
| 201301 | 161.00 | 168.00 | 0 | - | - | - | graf |
| 201212 | 155.00 | 162.00 | 0 | - | - | - | graf |
| 201211 | 150.00 | 156.00 | 0 | - | - | - | graf |
| 201210 | 145.00 | 152.00 | 0 | - | - | - | graf |
| 201209 | 139.00 | 151.00 | 0 | - | - | - | graf |
| 201208 | 140.00 | 151.00 | 0 | - | - | - | graf |
| 201207 | 143.00 | 149.00 | 0 | - | - | - | graf |
| 201206 | 140.00 | 147.00 | 0 | - | - | - | graf |
| 201205 | 137.00 | 159.00 | 0 | - | - | - | graf |
| 201204 | 153.00 | 167.00 | 0 | - | - | - | graf |
| 201203 | 165.00 | 172.00 | 0 | - | - | - | graf |
| 201202 | 167.00 | 174.00 | 0 | - | - | - | graf |
| 201201 | 152.00 | 164.00 | 0 | - | - | - | graf |
| 201112 | 138.00 | 149.00 | 0 | - | - | - | graf |
| 201111 | 129.00 | 150.00 | 0 | - | - | - | graf |
| 201110 | 132.00 | 154.00 | 0 | - | - | - | graf |
| 201109 | 129.00 | 145.00 | 0 | - | - | - | graf |
| 201108 | 133.00 | 160.00 | 0 | - | - | - | graf |
| 201107 | 161.00 | 176.00 | 0 | - | - | - | graf |
| 201106 | 166.00 | 185.00 | 0 | - | - | - | graf |
| 201105 | 183.00 | 199.00 | 0 | - | - | - | graf |
| 201104 | 191.00 | 205.00 | 0 | - | - | - | graf |
| 201103 | 188.00 | 204.00 | 0 | - | - | - | graf |
| 201102 | 188.00 | 199.00 | 0 | - | - | - | graf |
| 201101 | 192.00 | 200.00 | 0 | - | - | - | graf |
| 201012 | 182.00 | 202.00 | 0 | - | - | - | graf |
| 201011 | 178.00 | 189.00 | 0 | - | - | - | graf |
| 201010 | 179.00 | 191.00 | 0 | - | - | - | graf |
| 201009 | 168.00 | 179.00 | 0 | - | - | - | graf |
| 201008 | 164.00 | 179.00 | 0 | - | - | - | graf |
| 201007 | 164.00 | 172.00 | 0 | - | - | - | graf |
| 201006 | 165.00 | 179.00 | 0 | - | - | - | graf |
| 201005 | 167.00 | 195.00 | 0 | - | - | - | graf |
| 201004 | 191.00 | 198.00 | 0 | - | - | - | graf |
| 201003 | 179.00 | 196.00 | 0 | - | - | - | graf |
| 201002 | 174.00 | 184.00 | 0 | - | - | - | graf |
| 201001 | 176.00 | 190.00 | 0 | - | - | - | graf |
| 200912 | 173.00 | 181.00 | 0 | - | - | - | graf |
| 200911 | 169.00 | 182.00 | 0 | - | - | - | graf |
| 200910 | 164.00 | 181.00 | 0 | - | - | - | graf |
| 200909 | 157.00 | 171.00 | 0 | - | - | - | graf |
| 200908 | 149.00 | 164.00 | 0 | - | - | - | graf |
| 200907 | 126.00 | 146.00 | 0 | - | - | - | graf |
| 200906 | 126.00 | 145.00 | 0 | - | - | - | graf |
| 200905 | 137.00 | 152.00 | 0 | - | - | - | graf |
| 200904 | 123.00 | 144.00 | 0 | - | - | - | graf |
| 200903 | 104.00 | 123.00 | 0 | - | - | - | graf |
| 200902 | 112.00 | 131.00 | 0 | - | - | - | graf |
| 200901 | 117.00 | 127.00 | 0 | - | - | - | graf |
| 200812 | 104.00 | 116.00 | 0 | - | - | - | graf |
| 200811 | 99.00 | 125.00 | 0 | - | - | - | graf |
| 200810 | 96.00 | 151.00 | 0 | - | - | - | graf |
| 200809 | 153.00 | 195.00 | 0 | - | - | - | graf |
| 200808 | 174.00 | 192.00 | 0 | - | - | - | graf |
| 200807 | 157.00 | 180.00 | 0 | - | - | - | graf |
| 200806 | 184.00 | 221.00 | 0 | - | - | - | graf |
| 200805 | 222.00 | 233.00 | 0 | - | - | - | graf |
| 200804 | 219.00 | 240.00 | 0 | - | - | - | graf |
| 200803 | 221.00 | 237.00 | 0 | - | - | - | graf |
