JANKA - monthly total volumes, min and max prices
Short and summary info about JANKA
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 12.02.1999 | 48.45 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 06.11.1998 | 42.42 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 36 594 805.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 14.03.2002 | 47.00 |
| First price | 10.01.1995 | 250.00 |
| Historic min | 29.05.2001 | 22.00 |
| Historic max | 22.03.1996 | 495.00 |
| Total volume | 57 109 054.70 | |
| JANKA - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200203 | - | - | - | 43.00 | 47.00 | 9 904 | graf |
| 200202 | - | - | - | 41.00 | 47.00 | 4 402 | graf |
| 200201 | - | - | - | 41.00 | 52.00 | 24 986 | graf |
| 200112 | - | - | - | 37.00 | 50.00 | 254 385 | graf |
| 200111 | - | - | - | 50.00 | 55.00 | 120 852 | graf |
| 200110 | - | - | - | 49.00 | 61.00 | 54 505 | graf |
| 200109 | - | - | - | 43.00 | 65.00 | 312 351 | graf |
| 200108 | - | - | - | 40.00 | 54.00 | 759 420 | graf |
| 200107 | - | - | - | 46.00 | 55.00 | 53 028 | graf |
| 200106 | - | - | - | 29.00 | 45.00 | 16 225 | graf |
| 200105 | - | - | - | 22.00 | 34.00 | 11 706 | graf |
| 200104 | - | - | - | 27.00 | 34.00 | 20 400 | graf |
| 200103 | - | - | - | 27.00 | 35.00 | 22 276 | graf |
| 200102 | - | - | - | 30.00 | 36.00 | 11 315 | graf |
| 200101 | - | - | - | 26.00 | 34.00 | 5 663 | graf |
| 200012 | - | - | - | 31.00 | 40.00 | 9 528 | graf |
| 200011 | - | - | - | 40.00 | 49.00 | 62 092 | graf |
| 200010 | - | - | - | 45.00 | 50.00 | 28 448 | graf |
| 200009 | - | - | - | 44.00 | 48.00 | 19 546 | graf |
| 200008 | - | - | - | 40.00 | 48.00 | 75 509 | graf |
| 200007 | - | - | - | 42.00 | 51.00 | 527 | graf |
| 200006 | - | - | - | 46.00 | 51.00 | 7 100 | graf |
| 200005 | - | - | - | 44.00 | 47.00 | 21 535 | graf |
| 200004 | - | - | - | 43.00 | 48.00 | 26 258 | graf |
| 200003 | - | - | - | 48.00 | 53.00 | 9 545 009 | graf |
| 200002 | - | - | - | 43.00 | 55.00 | 212 209 | graf |
| 200001 | - | - | - | 48.00 | 52.00 | 21 148 | graf |
| 199912 | - | - | - | 41.00 | 50.00 | 9 564 226 | graf |
| 199911 | - | - | - | 43.00 | 45.00 | 14 857 | graf |
| 199910 | - | - | - | 43.00 | 47.00 | 9 898 | graf |
| 199909 | - | - | - | 43.00 | 46.00 | 19 192 | graf |
| 199908 | - | - | - | 43.00 | 47.00 | 23 541 | graf |
| 199907 | - | - | - | 45.00 | 55.00 | 17 563 296 | graf |
| 199906 | - | - | - | 49.00 | 53.00 | 8 013 895 | graf |
| 199905 | - | - | - | 49.00 | 76.00 | 10 584 | graf |
| 199904 | - | - | - | 46.00 | 60.00 | 671 572 | graf |
| 199903 | - | - | - | 42.00 | 74.00 | 595 349 | graf |
| 199902 | 48.00 | 51.00 | 1 017 | 44.00 | 66.00 | 45 252 | graf |
| 199901 | 50.00 | 56.00 | 5 100 | 52.00 | 73.00 | 0 | graf |
| 199812 | 50.00 | 53.00 | 11 241 | 51.00 | 76.00 | 19 921 | graf |
| 199811 | 42.00 | 49.00 | 2 049 | 50.00 | 108.00 | 16 166 | graf |
| 199810 | 42.00 | 54.00 | 3 100 | 51.00 | 115.00 | 34 806 | graf |
| 199809 | 51.00 | 60.00 | 4 354 | 68.00 | 113.00 | 22 790 | graf |
| 199808 | 55.00 | 65.00 | 2 741 | 68.00 | 114.00 | 55 339 | graf |
| 199807 | 62.00 | 72.00 | 13 626 | 65.00 | 168.00 | 60 711 | graf |
| 199806 | 60.00 | 73.00 | 11 984 | 75.00 | 155.00 | 26 964 | graf |
| 199805 | 63.00 | 77.00 | 3 206 | 70.00 | 88.00 | 126 257 | graf |
| 199804 | 66.00 | 76.00 | 10 932 | 65.00 | 76.00 | 74 323 | graf |
| 199803 | 76.00 | 100.00 | 17 493 | 75.00 | 125.00 | 89 343 | graf |
| 199802 | 91.00 | 98.00 | 9 923 | 88.00 | 113.00 | 124 068 | graf |
| 199801 | 77.00 | 91.00 | 7 631 | 85.00 | 114.00 | 53 851 | graf |
| 199712 | 69.00 | 77.00 | 13 282 | 74.00 | 126.00 | 46 175 | graf |
| 199711 | 65.00 | 76.00 | 11 232 | 70.00 | 117.00 | 109 628 | graf |
| 199710 | 65.00 | 70.00 | 20 923 | 69.00 | 137.00 | 73 693 | graf |
| 199709 | 51.00 | 72.00 | 25 709 | 58.00 | 109.00 | 67 992 | graf |
| 199708 | 51.00 | 63.00 | 16 576 | 51.00 | 117.00 | 11 400 | graf |
| 199707 | 57.00 | 74.00 | 23 119 | 58.00 | 98.00 | 37 205 | graf |
| 199706 | 61.00 | 71.00 | 111 545 | 53.00 | 79.00 | 33 350 | graf |
| 199705 | 59.00 | 75.00 | 60 625 | 56.00 | 77.00 | 31 024 | graf |
| 199704 | 63.00 | 105.00 | 174 708 | 66.00 | 105.00 | 84 422 | graf |
| 199703 | 92.00 | 106.00 | 148 818 | 82.00 | 101.00 | 69 638 | graf |
| 199702 | 102.00 | 173.00 | 369 869 | 100.00 | 146.00 | 115 269 | graf |
| 199701 | 95.00 | 145.00 | 177 992 | 107.00 | 137.00 | 91 346 | graf |
| 199612 | 101.00 | 125.00 | 123 914 | 90.00 | 116.00 | 48 223 | graf |
| 199611 | 112.00 | 160.00 | 134 174 | 99.00 | 166.00 | 79 304 | graf |
| 199610 | 160.00 | 209.00 | 277 279 | 167.00 | 203.00 | 210 929 | graf |
| 199609 | 194.00 | 228.00 | 353 284 | 188.00 | 238.00 | 150 982 | graf |
| 199608 | 218.00 | 241.00 | 398 739 | 192.00 | 235.00 | 123 906 | graf |
| 199607 | 229.00 | 341.00 | 397 797 | 224.00 | 335.00 | 250 275 | graf |
| 199606 | 312.00 | 410.00 | 630 948 | 300.00 | 410.00 | 497 213 | graf |
| 199605 | 396.00 | 432.00 | 2 355 896 | 394.00 | 430.00 | 829 354 | graf |
| 199604 | 371.00 | 444.00 | 1 628 723 | 356.00 | 465.00 | 533 533 | graf |
| 199603 | 398.00 | 500.00 | 2 969 568 | 374.00 | 495.00 | 970 653 | graf |
| 199602 | 386.00 | 400.00 | 1 884 917 | 343.00 | 416.00 | 648 355 | graf |
| 199601 | 360.00 | 409.00 | 707 701 | 359.00 | 423.00 | 293 918 | graf |
| 199512 | 343.00 | 404.00 | 1 106 506 | 339.00 | 401.00 | 477 867 | graf |
| 199511 | 353.00 | 449.00 | 4 625 107 | 329.00 | 427.00 | 508 604 | graf |
| 199510 | 341.00 | 416.00 | 1 534 522 | 320.00 | 404.00 | 337 153 | graf |
| 199509 | 355.00 | 420.00 | 1 971 875 | 310.00 | 416.00 | 299 271 | graf |
| 199508 | 314.00 | 351.00 | 864 701 | 297.00 | 339.00 | 64 748 | graf |
| 199507 | 313.00 | 350.00 | 587 731 | 291.00 | 349.00 | 175 704 | graf |
| 199506 | 318.00 | 351.00 | 2 888 126 | 276.00 | 360.00 | 258 084 | graf |
| 199505 | 287.00 | 333.00 | 764 054 | 262.00 | 345.00 | 197 949 | graf |
| 199504 | 300.00 | 383.00 | 916 131 | 300.00 | 370.00 | 203 536 | graf |
| 199503 | 300.00 | 301.00 | 1 143 373 | 285.00 | 290.00 | 28 640 | graf |
| 199502 | 300.00 | 305.00 | 351 441 | 250.00 | 300.00 | 90 912 | graf |
| 199501 | 230.00 | 310.00 | 857 404 | 240.00 | 305.00 | 109 382 | graf |
| 199412 | 219.00 | 238.00 | 161 052 | - | - | - | graf |
| 199411 | 216.00 | 260.00 | 487 688 | - | - | - | graf |
| 199410 | 217.00 | 283.00 | 290 470 | - | - | - | graf |
| 199409 | 270.00 | 330.00 | 542 245 | - | - | - | graf |
| 199408 | 290.00 | 310.00 | 291 760 | - | - | - | graf |
| 199407 | 270.00 | 330.00 | 124 122 | - | - | - | graf |
| 199406 | 246.00 | 327.00 | 174 725 | - | - | - | graf |
| 199405 | 248.00 | 400.00 | 576 657 | - | - | - | graf |
| 199404 | 297.00 | 396.00 | 405 572 | - | - | - | graf |
| 199403 | 345.00 | 500.00 | 1 599 803 | - | - | - | graf |
| 199402 | 250.00 | 314.00 | 415 995 | - | - | - | graf |
| 199401 | 260.00 | 330.00 | 139 828 | - | - | - | graf |
| 199312 | 280.00 | 343.00 | 120 072 | - | - | - | graf |
| 199311 | 259.00 | 535.00 | 135 285 | - | - | - | graf |
| 199310 | 125.00 | 216.00 | 44 845 | - | - | - | graf |
| 199309 | 250.00 | 250.00 | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
