JIHLAVAN - monthly total volumes, min and max prices
Short and summary info about JIHLAVAN
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.09.1997 | 21.17 |
| First price | 17.08.1993 | 250.00 |
| Historic min | 03.07.1997 | 13.30 |
| Historic max | 17.08.1993 | 250.00 |
| Total volume | 4 911 628.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 04.04.2002 | 165.90 |
| First price | 10.01.1995 | 75.00 |
| Historic min | 26.09.1997 | 17.90 |
| Historic max | 02.04.2002 | 166.00 |
| Total volume | 3 952 775.00 | |
| JIHLAVAN - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200204 | - | - | - | 166.00 | 166.00 | 121 161 | graf |
| 200203 | - | - | - | 115.00 | 158.00 | 71 374 | graf |
| 200202 | - | - | - | 50.00 | 107.00 | 30 650 | graf |
| 200201 | - | - | - | 60.00 | 60.00 | 3 900 | graf |
| 200112 | - | - | - | 55.00 | 70.00 | 229 512 | graf |
| 200111 | - | - | - | 40.00 | 65.00 | 265 337 | graf |
| 200110 | - | - | - | 33.00 | 45.00 | 149 751 | graf |
| 200109 | - | - | - | 36.00 | 40.00 | 61 239 | graf |
| 200108 | - | - | - | 38.00 | 52.00 | 15 560 | graf |
| 200107 | - | - | - | 28.00 | 45.00 | 119 080 | graf |
| 200106 | - | - | - | 27.00 | 45.00 | 65 274 | graf |
| 200105 | - | - | - | 45.00 | 50.00 | 7 440 | graf |
| 200104 | - | - | - | 45.00 | 56.00 | 67 450 | graf |
| 200103 | - | - | - | 44.00 | 53.00 | 15 515 | graf |
| 200102 | - | - | - | 44.00 | 49.00 | 77 547 | graf |
| 200101 | - | - | - | 31.00 | 94.00 | 5 195 | graf |
| 200012 | - | - | - | 36.00 | 78.00 | 6 318 | graf |
| 200011 | - | - | - | 40.00 | 51.00 | 495 | graf |
| 200010 | - | - | - | 48.00 | 50.00 | 0 | graf |
| 200009 | - | - | - | 27.00 | 51.00 | 31 960 | graf |
| 200008 | - | - | - | 36.00 | 51.00 | 1 000 | graf |
| 200007 | - | - | - | 33.00 | 46.00 | 1 440 | graf |
| 200006 | - | - | - | 23.00 | 30.00 | 2 556 | graf |
| 200005 | - | - | - | 23.00 | 25.00 | 0 | graf |
| 200004 | - | - | - | 22.00 | 24.00 | 8 964 | graf |
| 200003 | - | - | - | 21.00 | 23.00 | 19 739 | graf |
| 200002 | - | - | - | 21.00 | 22.00 | 6 048 | graf |
| 200001 | - | - | - | 21.00 | 22.00 | 5 134 | graf |
| 199912 | - | - | - | 21.00 | 22.00 | 3 350 | graf |
| 199911 | - | - | - | 20.00 | 23.00 | 13 694 | graf |
| 199910 | - | - | - | 22.00 | 28.00 | 484 | graf |
| 199909 | - | - | - | 22.00 | 28.00 | 5 768 | graf |
| 199908 | - | - | - | 19.00 | 25.00 | 1 971 | graf |
| 199907 | - | - | - | 22.00 | 33.00 | 6 232 | graf |
| 199906 | - | - | - | 30.00 | 52.00 | 5 780 | graf |
| 199905 | - | - | - | 47.00 | 58.00 | 102 020 | graf |
| 199904 | - | - | - | 34.00 | 50.00 | 118 601 | graf |
| 199903 | - | - | - | 37.00 | 50.00 | 5 047 | graf |
| 199902 | - | - | - | 40.00 | 44.00 | 13 173 | graf |
| 199901 | - | - | - | 37.00 | 42.00 | 56 417 | graf |
| 199812 | - | - | - | 39.00 | 47.00 | 16 842 | graf |
| 199811 | - | - | - | 25.00 | 56.00 | 31 998 | graf |
| 199810 | - | - | - | 24.00 | 25.00 | 3 000 | graf |
| 199809 | - | - | - | 26.00 | 39.00 | 13 755 | graf |
| 199808 | - | - | - | 34.00 | 39.00 | 20 109 | graf |
| 199807 | - | - | - | 30.00 | 50.00 | 24 088 | graf |
| 199806 | - | - | - | 31.00 | 41.00 | 22 948 | graf |
| 199805 | - | - | - | 24.00 | 33.00 | 3 706 | graf |
| 199804 | - | - | - | 26.00 | 26.00 | 2 808 | graf |
| 199803 | - | - | - | 26.00 | 28.00 | 0 | graf |
| 199802 | - | - | - | 27.00 | 35.00 | 735 | graf |
| 199801 | - | - | - | 31.00 | 34.00 | 3 400 | graf |
| 199712 | - | - | - | 29.00 | 35.00 | 10 956 | graf |
| 199711 | - | - | - | 30.00 | 36.00 | 9 202 | graf |
| 199710 | - | - | - | 20.00 | 30.00 | 13 185 | graf |
| 199709 | 14.00 | 22.00 | 2 744 | 18.00 | 21.00 | 6 516 | graf |
| 199708 | 15.00 | 21.00 | 0 | 21.00 | 25.00 | 2 296 | graf |
| 199707 | 13.00 | 15.00 | 599 | 25.00 | 27.00 | 0 | graf |
| 199706 | 15.00 | 27.00 | 1 736 | 25.00 | 27.00 | 7 636 | graf |
| 199705 | 26.00 | 37.00 | 596 | 25.00 | 40.00 | 494 | graf |
| 199704 | 27.00 | 37.00 | 12 152 | 31.00 | 34.00 | 9 137 | graf |
| 199703 | 36.00 | 46.00 | 22 758 | 29.00 | 80.00 | 11 688 | graf |
| 199702 | 45.00 | 54.00 | 33 997 | 51.00 | 91.00 | 4 671 | graf |
| 199701 | 37.00 | 47.00 | 442 | 59.00 | 80.00 | 1 440 | graf |
| 199612 | 39.00 | 49.00 | 5 438 | 59.00 | 65.00 | 0 | graf |
| 199611 | 49.00 | 94.00 | 18 905 | 67.00 | 82.00 | 0 | graf |
| 199610 | 63.00 | 95.00 | 72 039 | 62.00 | 80.00 | 13 039 | graf |
| 199609 | 61.00 | 107.00 | 41 976 | 70.00 | 125.00 | 0 | graf |
| 199608 | 84.00 | 121.00 | 89 892 | 121.00 | 128.00 | 74 845 | graf |
| 199607 | 110.00 | 121.00 | 21 773 | 117.00 | 137.00 | 24 620 | graf |
| 199606 | 100.00 | 120.00 | 114 340 | 114.00 | 140.00 | 84 721 | graf |
| 199605 | 110.00 | 139.00 | 188 250 | 108.00 | 145.00 | 172 107 | graf |
| 199604 | 99.00 | 126.00 | 495 213 | 100.00 | 120.00 | 154 066 | graf |
| 199603 | 106.00 | 130.00 | 197 641 | 110.00 | 125.00 | 99 650 | graf |
| 199602 | 105.00 | 130.00 | 176 316 | 102.00 | 135.00 | 81 626 | graf |
| 199601 | 120.00 | 156.00 | 223 255 | 118.00 | 151.00 | 158 202 | graf |
| 199512 | 94.00 | 139.00 | 103 618 | 110.00 | 140.00 | 414 637 | graf |
| 199511 | 77.00 | 100.00 | 901 693 | 63.00 | 110.00 | 228 876 | graf |
| 199510 | 74.00 | 100.00 | 324 418 | 63.00 | 96.00 | 73 130 | graf |
| 199509 | 61.00 | 78.00 | 58 499 | 55.00 | 71.00 | 34 033 | graf |
| 199508 | 59.00 | 68.00 | 127 850 | 58.00 | 67.00 | 14 502 | graf |
| 199507 | 53.00 | 76.00 | 49 277 | 53.00 | 62.00 | 20 807 | graf |
| 199506 | 76.00 | 107.00 | 38 539 | 63.00 | 94.00 | 9 579 | graf |
| 199505 | 72.00 | 109.00 | 79 564 | 75.00 | 95.00 | 60 936 | graf |
| 199504 | 74.00 | 104.00 | 141 130 | 77.00 | 100.00 | 103 056 | graf |
| 199503 | 58.00 | 98.00 | 172 631 | 70.00 | 98.00 | 1 890 | graf |
| 199502 | 80.00 | 115.00 | 32 185 | 70.00 | 100.00 | 77 618 | graf |
| 199501 | 70.00 | 103.00 | 218 866 | 74.00 | 90.00 | 108 050 | graf |
| 199412 | 70.00 | 95.00 | 20 029 | - | - | - | graf |
| 199411 | 70.00 | 100.00 | 69 363 | - | - | - | graf |
| 199410 | 90.00 | 100.00 | 18 449 | - | - | - | graf |
| 199409 | 72.00 | 106.00 | 73 546 | - | - | - | graf |
| 199408 | 87.00 | 100.00 | 23 006 | - | - | - | graf |
| 199407 | 100.00 | 121.00 | 11 002 | - | - | - | graf |
| 199406 | 92.00 | 134.00 | 9 373 | - | - | - | graf |
| 199405 | 126.00 | 155.00 | 60 680 | - | - | - | graf |
| 199404 | 140.00 | 169.00 | 141 957 | - | - | - | graf |
| 199403 | 96.00 | 145.00 | 82 999 | - | - | - | graf |
| 199402 | 122.00 | 148.00 | 67 665 | - | - | - | graf |
| 199401 | 137.00 | 154.00 | 29 139 | - | - | - | graf |
| 199312 | 130.00 | 156.00 | 107 940 | - | - | - | graf |
| 199311 | 112.00 | 168.00 | 109 584 | - | - | - | graf |
| 199310 | 120.00 | 140.00 | 42 080 | - | - | - | graf |
| 199309 | 120.00 | 150.00 | 5 250 | - | - | - | graf |
| 199308 | 250.00 | 250.00 | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
