JIHOČESKÉ TISKÁRNY - monthly total volumes, min and max prices
Short and summary info about JIHOČESKÉ TISKÁRNY
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.09.1997 | 506.00 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 14.11.1994 | 156.32 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 1 756 833.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 10.05.2002 | 678.20 |
| First price | 10.01.1995 | 250.00 |
| Historic min | 25.09.1995 | 180.00 |
| Historic max | 04.08.2000 | 850.00 |
| Total volume | 2 548 237.10 | |
| JIHOČESKÉ TISKÁRNY - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200205 | - | - | - | 670.00 | 750.00 | 4 819 | graf |
| 200204 | - | - | - | 654.00 | 719.00 | 95 898 | graf |
| 200203 | - | - | - | 369.00 | 734.00 | 31 256 | graf |
| 200202 | - | - | - | 455.00 | 570.00 | 8 197 | graf |
| 200201 | - | - | - | 425.00 | 561.00 | 6 376 | graf |
| 200112 | - | - | - | 417.00 | 679.00 | 190 044 | graf |
| 200111 | - | - | - | 570.00 | 690.00 | 54 916 | graf |
| 200110 | - | - | - | 551.00 | 659.00 | 63 474 | graf |
| 200109 | - | - | - | 450.00 | 590.00 | 8 884 | graf |
| 200108 | - | - | - | 441.00 | 503.00 | 9 796 | graf |
| 200107 | - | - | - | 471.00 | 520.00 | 29 709 | graf |
| 200106 | - | - | - | 450.00 | 541.00 | 23 367 | graf |
| 200105 | - | - | - | 540.00 | 813.00 | 29 770 | graf |
| 200104 | - | - | - | 640.00 | 850.00 | 54 643 | graf |
| 200103 | - | - | - | 638.00 | 695.00 | 13 766 | graf |
| 200102 | - | - | - | 630.00 | 700.00 | 13 320 | graf |
| 200101 | - | - | - | 530.00 | 700.00 | 61 813 | graf |
| 200012 | - | - | - | 550.00 | 566.00 | 16 566 | graf |
| 200011 | - | - | - | 501.00 | 600.00 | 80 572 | graf |
| 200010 | - | - | - | 577.00 | 650.00 | 22 900 | graf |
| 200009 | - | - | - | 540.00 | 575.00 | 11 585 | graf |
| 200008 | - | - | - | 558.00 | 850.00 | 1 918 | graf |
| 200007 | - | - | - | 540.00 | 585.00 | 5 145 | graf |
| 200006 | - | - | - | 584.00 | 720.00 | 19 440 | graf |
| 200005 | - | - | - | 610.00 | 800.00 | 69 120 | graf |
| 200004 | - | - | - | 540.00 | 610.00 | 12 538 | graf |
| 200003 | - | - | - | 500.00 | 555.00 | 22 218 | graf |
| 200002 | - | - | - | 498.00 | 552.00 | 23 144 | graf |
| 200001 | - | - | - | 541.00 | 578.00 | 16 270 | graf |
| 199912 | - | - | - | 522.00 | 580.00 | 6 705 | graf |
| 199911 | - | - | - | 550.00 | 760.00 | 72 212 | graf |
| 199910 | - | - | - | 500.00 | 800.00 | 60 853 | graf |
| 199909 | - | - | - | 578.00 | 618.00 | 30 000 | graf |
| 199908 | - | - | - | 533.00 | 680.00 | 20 660 | graf |
| 199907 | - | - | - | 501.00 | 561.00 | 48 004 | graf |
| 199906 | - | - | - | 480.00 | 551.00 | 39 082 | graf |
| 199905 | - | - | - | 406.00 | 575.00 | 13 770 | graf |
| 199904 | - | - | - | 457.00 | 627.00 | 1 681 | graf |
| 199903 | - | - | - | 405.00 | 457.00 | 11 402 | graf |
| 199902 | - | - | - | 301.00 | 405.00 | 26 293 | graf |
| 199901 | - | - | - | 330.00 | 382.00 | 13 563 | graf |
| 199812 | - | - | - | 323.00 | 450.00 | 1 350 | graf |
| 199811 | - | - | - | 361.00 | 430.00 | 7 339 | graf |
| 199810 | - | - | - | 329.00 | 510.00 | 38 457 | graf |
| 199809 | - | - | - | 471.00 | 507.00 | 42 333 | graf |
| 199808 | - | - | - | 404.00 | 510.00 | 24 080 | graf |
| 199807 | - | - | - | 501.00 | 540.00 | 34 064 | graf |
| 199806 | - | - | - | 540.00 | 575.00 | 50 396 | graf |
| 199805 | - | - | - | 570.00 | 570.00 | 43 891 | graf |
| 199804 | - | - | - | 528.00 | 570.00 | 40 313 | graf |
| 199803 | - | - | - | 511.00 | 570.00 | 35 182 | graf |
| 199802 | - | - | - | 450.00 | 511.00 | 13 653 | graf |
| 199801 | - | - | - | 450.00 | 495.00 | 1 485 | graf |
| 199712 | - | - | - | 320.00 | 421.00 | 10 695 | graf |
| 199711 | - | - | - | 406.00 | 501.00 | 34 335 | graf |
| 199710 | - | - | - | 486.00 | 511.00 | 14 611 | graf |
| 199709 | 465.00 | 506.00 | 21 641 | 476.00 | 511.00 | 40 232 | graf |
| 199708 | 465.00 | 550.00 | 4 475 | 486.00 | 561.00 | 33 072 | graf |
| 199707 | 550.00 | 600.00 | 15 460 | 506.00 | 571.00 | 47 230 | graf |
| 199706 | 600.00 | 620.00 | 60 000 | 490.00 | 625.00 | 5 830 | graf |
| 199705 | 558.00 | 620.00 | 88 040 | 545.00 | 610.00 | 55 396 | graf |
| 199704 | 530.00 | 650.00 | 70 141 | 505.00 | 605.00 | 46 258 | graf |
| 199703 | 500.00 | 505.00 | 11 065 | 478.00 | 550.00 | 54 050 | graf |
| 199702 | 430.00 | 500.00 | 34 800 | 355.00 | 485.00 | 30 684 | graf |
| 199701 | 400.00 | 425.00 | 19 659 | 390.00 | 435.00 | 8 724 | graf |
| 199612 | 425.00 | 450.00 | 224 309 | 410.00 | 449.00 | 115 520 | graf |
| 199611 | 411.00 | 440.00 | 13 863 | 380.00 | 420.00 | 11 461 | graf |
| 199610 | 410.00 | 440.00 | 23 340 | 378.00 | 440.00 | 11 604 | graf |
| 199609 | 410.00 | 411.00 | 102 916 | 363.00 | 440.00 | 66 602 | graf |
| 199608 | 380.00 | 401.00 | 24 732 | 400.00 | 440.00 | 0 | graf |
| 199607 | 350.00 | 401.00 | 22 926 | 440.00 | 505.00 | 0 | graf |
| 199606 | 350.00 | 550.00 | 13 882 | 500.00 | 550.00 | 6 625 | graf |
| 199605 | 450.00 | 550.00 | 90 980 | 475.00 | 520.00 | 51 990 | graf |
| 199604 | 410.00 | 450.00 | 273 650 | 345.00 | 440.00 | 35 620 | graf |
| 199603 | 387.00 | 430.00 | 216 300 | 360.00 | 445.00 | 46 725 | graf |
| 199602 | 365.00 | 450.00 | 101 754 | 322.00 | 420.00 | 15 470 | graf |
| 199601 | 230.00 | 332.00 | 2 190 | 273.00 | 310.00 | 8 427 | graf |
| 199512 | 200.00 | 230.00 | 12 190 | 240.00 | 275.00 | 16 268 | graf |
| 199511 | 200.00 | 250.00 | 16 060 | 230.00 | 249.00 | 20 063 | graf |
| 199510 | 250.00 | 250.00 | 5 250 | 195.00 | 240.00 | 2 644 | graf |
| 199509 | 250.00 | 251.00 | 21 003 | 180.00 | 220.00 | 7 498 | graf |
| 199508 | 218.00 | 280.00 | 18 480 | 200.00 | 315.00 | 2 562 | graf |
| 199507 | 241.00 | 280.00 | 18 467 | 315.00 | 350.00 | 0 | graf |
| 199506 | 266.00 | 280.00 | 12 963 | 333.00 | 365.00 | 11 182 | graf |
| 199505 | 280.00 | 295.00 | 10 350 | 330.00 | 385.00 | 14 745 | graf |
| 199504 | 233.00 | 294.00 | 12 768 | 189.00 | 350.00 | 31 836 | graf |
| 199503 | 245.00 | 245.00 | 11 760 | 180.00 | 183.00 | 0 | graf |
| 199502 | 200.00 | 254.00 | 3 013 | 291.00 | 315.00 | 5 378 | graf |
| 199501 | 185.00 | 246.00 | 400 | 250.00 | 310.00 | 3 246 | graf |
| 199412 | 177.00 | 196.00 | 2 649 | - | - | - | graf |
| 199411 | 156.00 | 246.00 | 6 476 | - | - | - | graf |
| 199410 | 258.00 | 519.00 | 26 469 | - | - | - | graf |
| 199409 | 303.00 | 390.00 | 7 800 | - | - | - | graf |
| 199408 | 261.00 | 289.00 | 867 | - | - | - | graf |
| 199407 | 289.00 | 396.00 | 867 | - | - | - | graf |
| 199406 | 315.00 | 480.00 | 18 575 | - | - | - | graf |
| 199405 | 347.00 | 450.00 | 7 403 | - | - | - | graf |
| 199404 | 329.00 | 438.00 | 7 160 | - | - | - | graf |
| 199403 | 329.00 | 540.00 | 14 040 | - | - | - | graf |
| 199402 | 600.00 | 600.00 | 16 800 | - | - | - | graf |
| 199401 | - | - | 0 | - | - | - | graf |
| 199312 | 450.00 | 600.00 | 47 400 | - | - | - | graf |
| 199311 | 400.00 | 500.00 | 1 500 | - | - | - | graf |
| 199310 | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
