KOB 10,875/04 - monthly total volumes, min and max prices
Short and summary info about KOB 10,875/04
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 10.03.2004 | 117.89 |
| First price | 25.05.1998 | 100.00 |
| Historic min | 26.02.1999 | 97.00 |
| Historic max | 05.05.2003 | 117.89 |
| Total volume | 72 781 392 791.54 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 15.03.2004 | 10 000.00 |
| First price | 18.04.1997 | 10 000.00 |
| Historic min | 20.11.2002 | 8 005.00 |
| Historic max | 27.11.2003 | 10 000.00 |
| Total volume | 180 125 595.90 | |
| KOB 10,875/04 - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200403 | 118.00 | 118.00 | 7 479 034 226 | 10 000.00 | 10 000.00 | 0 | graf |
| 200402 | 118.00 | 118.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200401 | 118.00 | 118.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200312 | 118.00 | 118.00 | 242 151 021 | 10 000.00 | 10 000.00 | 0 | graf |
| 200311 | 118.00 | 118.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200310 | 118.00 | 118.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200309 | 118.00 | 118.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200308 | 118.00 | 118.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200307 | 118.00 | 118.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200306 | 118.00 | 118.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200305 | 118.00 | 118.00 | 167 433 007 | 10 000.00 | 10 000.00 | 0 | graf |
| 200304 | 118.00 | 118.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200303 | 118.00 | 118.00 | 9 009 750 501 | 10 000.00 | 10 000.00 | 0 | graf |
| 200302 | 118.00 | 118.00 | 261 570 292 | 10 000.00 | 10 000.00 | 0 | graf |
| 200301 | 118.00 | 118.00 | 71 319 167 | 10 000.00 | 10 000.00 | 0 | graf |
| 200212 | 118.00 | 118.00 | 389 712 242 | 10 000.00 | 10 000.00 | 0 | graf |
| 200211 | 118.00 | 118.00 | 682 625 723 | 8 005.00 | 10 000.00 | 0 | graf |
| 200210 | 118.00 | 118.00 | 850 457 781 | 10 000.00 | 10 000.00 | 0 | graf |
| 200209 | 118.00 | 118.00 | 1 668 841 346 | 10 000.00 | 10 000.00 | 0 | graf |
| 200208 | 118.00 | 118.00 | 429 611 582 | 10 000.00 | 10 000.00 | 0 | graf |
| 200207 | 118.00 | 118.00 | 3 593 496 852 | 10 000.00 | 10 000.00 | 0 | graf |
| 200206 | 118.00 | 118.00 | 777 329 461 | 8 005.00 | 10 000.00 | 0 | graf |
| 200205 | 118.00 | 118.00 | 205 085 132 | 10 000.00 | 10 000.00 | 0 | graf |
| 200204 | 118.00 | 118.00 | 1 435 637 325 | 10 000.00 | 10 000.00 | 0 | graf |
| 200203 | 118.00 | 118.00 | 29 909 034 223 | 10 000.00 | 10 000.00 | 0 | graf |
| 200202 | 118.00 | 118.00 | 6 202 885 093 | 10 000.00 | 10 000.00 | 0 | graf |
| 200201 | 118.00 | 118.00 | 1 075 242 771 | 10 000.00 | 10 000.00 | 0 | graf |
| 200112 | 118.00 | 118.00 | 1 472 809 625 | 10 000.00 | 10 000.00 | 0 | graf |
| 200111 | 118.00 | 118.00 | 2 969 413 185 | 10 000.00 | 10 000.00 | 0 | graf |
| 200110 | 118.00 | 118.00 | 3 887 931 973 | 10 000.00 | 10 000.00 | 0 | graf |
| 200109 | 118.00 | 118.00 | 0 | 10 000.00 | 10 000.00 | 69 599 400 | graf |
| 200108 | 118.00 | 118.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200107 | 118.00 | 118.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200106 | 118.00 | 118.00 | 0 | 10 000.00 | 10 000.00 | 1 804 518 | graf |
| 200105 | 118.00 | 118.00 | 0 | 10 000.00 | 10 000.00 | 545 755 | graf |
| 200104 | 118.00 | 118.00 | 0 | 10 000.00 | 10 000.00 | 5 986 123 | graf |
| 200103 | 118.00 | 118.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200102 | 118.00 | 118.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200101 | 118.00 | 118.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200012 | 118.00 | 118.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200011 | 118.00 | 118.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200010 | 118.00 | 118.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200009 | 118.00 | 118.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200008 | 118.00 | 118.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200007 | 118.00 | 118.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200006 | 118.00 | 118.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200005 | 118.00 | 118.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200004 | 118.00 | 118.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200003 | 118.00 | 118.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200002 | 118.00 | 118.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200001 | 118.00 | 118.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199912 | 118.00 | 118.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199911 | 118.00 | 118.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199910 | 112.00 | 118.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199909 | 112.00 | 112.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199908 | 112.00 | 112.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199907 | 112.00 | 112.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199906 | 112.00 | 112.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199905 | 112.00 | 112.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199904 | 112.00 | 112.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199903 | 97.00 | 112.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199902 | 97.00 | 97.00 | 0 | 9 700.00 | 10 000.00 | 61 549 800 | graf |
| 199901 | 97.00 | 97.00 | 0 | 9 700.00 | 10 000.00 | 40 640 000 | graf |
| 199812 | 97.00 | 97.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199811 | 97.00 | 97.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199810 | 97.00 | 97.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199809 | 97.00 | 100.00 | 20 264 | 10 000.00 | 10 000.00 | 0 | graf |
| 199808 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199807 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199806 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199805 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199804 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199803 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199802 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199801 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199712 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199711 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199710 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199709 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199708 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199707 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199706 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199705 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| 199704 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
