LÁZNĚ VELICHOVKY - monthly total volumes, min and max prices
Short and summary info about LÁZNĚ VELICHOVKY
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 94.11 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 28.04.1997 | 89.86 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 1 093 082.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 11.04.2002 | 471.00 |
| First price | 10.01.1995 | 484.00 |
| Historic min | 09.04.1999 | 94.10 |
| Historic max | 09.04.1996 | 1 028.00 |
| Total volume | 3 886 729.00 | |
| LÁZNĚ VELICHOVKY - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200204 | - | - | - | 431.00 | 523.00 | 2 247 | graf |
| 200203 | - | - | - | 431.00 | 444.00 | 4 310 | graf |
| 200202 | - | - | - | 428.00 | 453.00 | 43 327 | graf |
| 200201 | - | - | - | 332.00 | 453.00 | 56 481 | graf |
| 200112 | - | - | - | 365.00 | 440.00 | 337 032 | graf |
| 200111 | - | - | - | 375.00 | 447.00 | 147 322 | graf |
| 200110 | - | - | - | 380.00 | 443.00 | 51 641 | graf |
| 200109 | - | - | - | 380.00 | 434.00 | 15 574 | graf |
| 200108 | - | - | - | 313.00 | 381.00 | 22 195 | graf |
| 200107 | - | - | - | 302.00 | 366.00 | 31 554 | graf |
| 200106 | - | - | - | 275.00 | 346.00 | 20 528 | graf |
| 200105 | - | - | - | 185.00 | 280.00 | 4 755 | graf |
| 200104 | - | - | - | 261.00 | 290.00 | 12 765 | graf |
| 200103 | - | - | - | 250.00 | 326.00 | 50 815 | graf |
| 200102 | - | - | - | 218.00 | 278.00 | 6 183 | graf |
| 200101 | - | - | - | 206.00 | 271.00 | 19 706 | graf |
| 200012 | - | - | - | 195.00 | 241.00 | 11 829 | graf |
| 200011 | - | - | - | 149.00 | 230.00 | 11 964 | graf |
| 200010 | - | - | - | 148.00 | 210.00 | 7 062 | graf |
| 200009 | - | - | - | 121.00 | 192.00 | 0 | graf |
| 200008 | - | - | - | 167.00 | 200.00 | 2 031 | graf |
| 200007 | - | - | - | 171.00 | 270.00 | 13 166 | graf |
| 200006 | - | - | - | 216.00 | 278.00 | 53 843 | graf |
| 200005 | - | - | - | 143.00 | 234.00 | 4 805 | graf |
| 200004 | - | - | - | 173.00 | 196.00 | 18 282 | graf |
| 200003 | - | - | - | 158.00 | 180.00 | 10 292 | graf |
| 200002 | - | - | - | 170.00 | 191.00 | 4 354 | graf |
| 200001 | - | - | - | 169.00 | 176.00 | 6 685 | graf |
| 199912 | - | - | - | 151.00 | 195.00 | 6 507 | graf |
| 199911 | - | - | - | 163.00 | 192.00 | 8 157 | graf |
| 199910 | - | - | - | 148.00 | 200.00 | 4 706 | graf |
| 199909 | - | - | - | 126.00 | 201.00 | 715 | graf |
| 199908 | - | - | - | 133.00 | 146.00 | 2 840 | graf |
| 199907 | - | - | - | 155.00 | 155.00 | 620 | graf |
| 199906 | - | - | - | 141.00 | 156.00 | 775 | graf |
| 199905 | - | - | - | 111.00 | 161.00 | 14 289 | graf |
| 199904 | - | - | - | 94.00 | 121.00 | 1 686 | graf |
| 199903 | - | - | - | 115.00 | 128.00 | 5 940 | graf |
| 199902 | - | - | - | 100.00 | 127.00 | 3 308 | graf |
| 199901 | - | - | - | 115.00 | 152.00 | 10 264 | graf |
| 199812 | - | - | - | 168.00 | 297.00 | 1 787 040 | graf |
| 199811 | - | - | - | 158.00 | 333.00 | 2 146 | graf |
| 199810 | - | - | - | 103.00 | 144.00 | 1 301 | graf |
| 199809 | - | - | - | 111.00 | 131.00 | 4 395 | graf |
| 199808 | - | - | - | 126.00 | 140.00 | 6 855 | graf |
| 199807 | - | - | - | 114.00 | 120.00 | 3 096 | graf |
| 199806 | - | - | - | 127.00 | 148.00 | 5 725 | graf |
| 199805 | - | - | - | 133.00 | 181.00 | 6 589 | graf |
| 199804 | - | - | - | 171.00 | 181.00 | 9 834 | graf |
| 199803 | - | - | - | 179.00 | 181.00 | 31 315 | graf |
| 199802 | - | - | - | 171.00 | 180.00 | 4 254 | graf |
| 199801 | - | - | - | 172.00 | 182.00 | 10 891 | graf |
| 199712 | - | - | - | 144.00 | 180.00 | 7 024 | graf |
| 199711 | - | - | - | 139.00 | 171.00 | 8 848 | graf |
| 199710 | - | - | - | 164.00 | 172.00 | 7 153 | graf |
| 199709 | - | - | - | 158.00 | 172.00 | 4 079 | graf |
| 199708 | - | - | - | 155.00 | 160.00 | 2 236 | graf |
| 199707 | - | - | - | 110.00 | 160.00 | 4 878 | graf |
| 199706 | - | - | - | 104.00 | 121.00 | 2 987 | graf |
| 199705 | 94.00 | 99.00 | 376 | 98.00 | 107.00 | 5 748 | graf |
| 199704 | 90.00 | 150.00 | 2 859 | 95.00 | 121.00 | 2 260 | graf |
| 199703 | 130.00 | 207.00 | 2 577 | 99.00 | 251.00 | 13 889 | graf |
| 199702 | 155.00 | 207.00 | 3 142 | 110.00 | 241.00 | 18 810 | graf |
| 199701 | 117.00 | 220.00 | 646 | 133.00 | 206.00 | 4 795 | graf |
| 199612 | 117.00 | 198.00 | 696 | 121.00 | 160.00 | 602 | graf |
| 199611 | 189.00 | 285.00 | 3 303 | 156.00 | 280.00 | 6 225 | graf |
| 199610 | 285.00 | 436.00 | 1 572 | 290.00 | 429.00 | 6 439 | graf |
| 199609 | 436.00 | 484.00 | 3 488 | 335.00 | 420.00 | 25 016 | graf |
| 199608 | 440.00 | 480.00 | 16 360 | 415.00 | 500.00 | 19 247 | graf |
| 199607 | 480.00 | 501.00 | 21 228 | 470.00 | 500.00 | 14 328 | graf |
| 199606 | 495.00 | 500.00 | 25 500 | 410.00 | 480.00 | 13 883 | graf |
| 199605 | 450.00 | 770.00 | 34 470 | 450.00 | 806.00 | 52 804 | graf |
| 199604 | 770.00 | 950.00 | 269 402 | 771.00 | 1 028.00 | 521 964 | graf |
| 199603 | 449.00 | 786.00 | 78 086 | 552.00 | 785.00 | 94 584 | graf |
| 199602 | 308.00 | 449.00 | 23 111 | 297.00 | 585.00 | 17 082 | graf |
| 199601 | 308.00 | 496.00 | 13 418 | 324.00 | 400.00 | 3 838 | graf |
| 199512 | 496.00 | 606.00 | 22 096 | 407.00 | 437.00 | 7 982 | graf |
| 199511 | 550.00 | 565.00 | 81 130 | 377.00 | 529.00 | 39 926 | graf |
| 199510 | 550.00 | 563.00 | 41 798 | 420.00 | 550.00 | 35 832 | graf |
| 199509 | 550.00 | 550.00 | 50 600 | 389.00 | 500.00 | 9 305 | graf |
| 199508 | 550.00 | 560.00 | 25 320 | 389.00 | 457.00 | 3 014 | graf |
| 199507 | 551.00 | 560.00 | 28 895 | 426.00 | 522.00 | 2 164 | graf |
| 199506 | 535.00 | 570.00 | 78 783 | 450.00 | 540.00 | 15 970 | graf |
| 199505 | 525.00 | 540.00 | 26 344 | 405.00 | 500.00 | 6 920 | graf |
| 199504 | 520.00 | 526.00 | 51 000 | 400.00 | 496.00 | 1 806 | graf |
| 199503 | 447.00 | 604.00 | 34 893 | 400.00 | 400.00 | 0 | graf |
| 199502 | 601.00 | 635.00 | 12 009 | 450.00 | 550.00 | 922 | graf |
| 199501 | 487.00 | 700.00 | 5 261 | 484.00 | 500.00 | 0 | graf |
| 199412 | 384.00 | 488.00 | 14 000 | - | - | - | graf |
| 199411 | 422.00 | 601.00 | 21 068 | - | - | - | graf |
| 199410 | 613.00 | 700.00 | 9 755 | - | - | - | graf |
| 199409 | 550.00 | 789.00 | 21 127 | - | - | - | graf |
| 199408 | 367.00 | 508.00 | 17 254 | - | - | - | graf |
| 199407 | 500.00 | 500.00 | 500 | - | - | - | graf |
| 199406 | 395.00 | 540.00 | 2 816 | - | - | - | graf |
| 199405 | 531.00 | 807.00 | 0 | - | - | - | graf |
| 199404 | 896.00 | 1 225.00 | 3 708 | - | - | - | graf |
| 199403 | 526.00 | 927.00 | 24 491 | - | - | - | graf |
| 199402 | 625.00 | 2 500.00 | 0 | - | - | - | graf |
| 199401 | - | - | 0 | - | - | - | graf |
| 199312 | - | - | 0 | - | - | - | graf |
| 199311 | - | - | 0 | - | - | - | graf |
| 199310 | - | - | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
