MASSAG - monthly total volumes, min and max prices
Short and summary info about MASSAG
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.09.1997 | 55.15 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 02.07.1997 | 15.26 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 16 455 363.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 10.05.2002 | 88.00 |
| First price | 10.01.1995 | 955.00 |
| Historic min | 02.06.1998 | 17.00 |
| Historic max | 11.01.1995 | 977.50 |
| Total volume | 3 499 890.40 | |
| MASSAG - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200205 | - | - | - | 80.00 | 88.00 | 20 760 | graf |
| 200204 | - | - | - | 46.00 | 80.00 | 560 | graf |
| 200203 | - | - | - | 50.00 | 50.00 | 0 | graf |
| 200202 | - | - | - | 30.00 | 50.00 | 850 | graf |
| 200201 | - | - | - | 30.00 | 30.00 | 173 130 | graf |
| 200112 | - | - | - | 27.00 | 30.00 | 28 644 | graf |
| 200111 | - | - | - | 25.00 | 30.00 | 31 533 | graf |
| 200110 | - | - | - | 25.00 | 25.00 | 1 250 | graf |
| 200109 | - | - | - | 25.00 | 25.00 | 500 | graf |
| 200108 | - | - | - | 24.00 | 25.00 | 4 530 | graf |
| 200107 | - | - | - | 24.00 | 25.00 | 1 032 | graf |
| 200106 | - | - | - | 25.00 | 26.00 | 1 243 | graf |
| 200105 | - | - | - | 23.00 | 26.00 | 4 610 | graf |
| 200104 | - | - | - | 23.00 | 27.00 | 6 686 | graf |
| 200103 | - | - | - | 22.00 | 25.00 | 769 | graf |
| 200102 | - | - | - | 20.00 | 25.00 | 1 884 | graf |
| 200101 | - | - | - | 20.00 | 23.00 | 668 | graf |
| 200012 | - | - | - | 23.00 | 26.00 | 1 725 | graf |
| 200011 | - | - | - | 24.00 | 44.00 | 124 311 | graf |
| 200010 | - | - | - | 23.00 | 44.00 | 47 295 | graf |
| 200009 | - | - | - | 21.00 | 23.00 | 1 610 | graf |
| 200008 | - | - | - | 23.00 | 28.00 | 810 | graf |
| 200007 | - | - | - | 28.00 | 28.00 | 756 | graf |
| 200006 | - | - | - | 28.00 | 28.00 | 588 | graf |
| 200005 | - | - | - | 28.00 | 28.00 | 1 876 | graf |
| 200004 | - | - | - | 28.00 | 30.00 | 2 342 | graf |
| 200003 | - | - | - | 24.00 | 30.00 | 2 967 | graf |
| 200002 | - | - | - | 25.00 | 26.00 | 4 881 | graf |
| 200001 | - | - | - | 25.00 | 28.00 | 376 | graf |
| 199912 | - | - | - | 28.00 | 36.00 | 16 958 | graf |
| 199911 | - | - | - | 36.00 | 38.00 | 5 624 | graf |
| 199910 | - | - | - | 36.00 | 50.00 | 0 | graf |
| 199909 | - | - | - | 23.00 | 55.00 | 582 337 | graf |
| 199908 | - | - | - | 23.00 | 24.00 | 1 276 | graf |
| 199907 | - | - | - | 24.00 | 24.00 | 90 792 | graf |
| 199906 | - | - | - | 21.00 | 24.00 | 550 | graf |
| 199905 | - | - | - | 21.00 | 21.00 | 276 | graf |
| 199904 | - | - | - | 19.00 | 26.00 | 6 150 | graf |
| 199903 | - | - | - | 21.00 | 24.00 | 3 356 | graf |
| 199902 | - | - | - | 21.00 | 21.00 | 31 791 | graf |
| 199901 | - | - | - | 20.00 | 21.00 | 1 044 | graf |
| 199812 | - | - | - | 19.00 | 22.00 | 96 779 | graf |
| 199811 | - | - | - | 18.00 | 20.00 | 4 097 | graf |
| 199810 | - | - | - | 18.00 | 42.00 | 2 390 | graf |
| 199809 | - | - | - | 40.00 | 72.00 | 41 455 | graf |
| 199808 | - | - | - | 38.00 | 55.00 | 228 | graf |
| 199807 | - | - | - | 25.00 | 68.00 | 20 920 | graf |
| 199806 | - | - | - | 17.00 | 25.00 | 1 270 | graf |
| 199805 | - | - | - | 18.00 | 24.00 | 24 267 | graf |
| 199804 | - | - | - | 24.00 | 36.00 | 10 166 | graf |
| 199803 | - | - | - | 28.00 | 35.00 | 6 030 | graf |
| 199802 | - | - | - | 34.00 | 60.00 | 315 911 | graf |
| 199801 | - | - | - | 30.00 | 39.00 | 32 500 | graf |
| 199712 | - | - | - | 33.00 | 42.00 | 16 446 | graf |
| 199711 | - | - | - | 33.00 | 41.00 | 16 487 | graf |
| 199710 | - | - | - | 33.00 | 47.00 | 12 281 | graf |
| 199709 | 49.00 | 75.00 | 17 376 | 33.00 | 62.00 | 7 128 | graf |
| 199708 | 20.00 | 46.00 | 5 715 | 24.00 | 31.00 | 5 570 | graf |
| 199707 | 15.00 | 21.00 | 2 623 | 18.00 | 27.00 | 634 | graf |
| 199706 | 17.00 | 22.00 | 2 218 | 18.00 | 22.00 | 869 | graf |
| 199705 | 21.00 | 29.00 | 2 319 | 22.00 | 26.00 | 2 156 | graf |
| 199704 | 28.00 | 36.00 | 9 559 | 25.00 | 32.00 | 13 347 | graf |
| 199703 | 36.00 | 44.00 | 7 284 | 30.00 | 43.00 | 9 589 | graf |
| 199702 | 44.00 | 71.00 | 12 360 | 35.00 | 58.00 | 13 998 | graf |
| 199701 | 73.00 | 86.00 | 20 260 | 63.00 | 77.00 | 11 466 | graf |
| 199612 | 67.00 | 75.00 | 8 298 | 60.00 | 72.00 | 23 586 | graf |
| 199611 | 66.00 | 81.00 | 37 144 | 70.00 | 85.00 | 84 984 | graf |
| 199610 | 85.00 | 120.00 | 67 870 | 83.00 | 115.00 | 86 035 | graf |
| 199609 | 109.00 | 126.00 | 82 888 | 96.00 | 120.00 | 46 118 | graf |
| 199608 | 102.00 | 110.00 | 34 744 | 97.00 | 120.00 | 24 768 | graf |
| 199607 | 113.00 | 137.00 | 66 329 | 114.00 | 146.00 | 28 938 | graf |
| 199606 | 138.00 | 160.00 | 50 696 | 120.00 | 152.00 | 32 844 | graf |
| 199605 | 157.00 | 173.00 | 162 204 | 142.00 | 180.00 | 62 728 | graf |
| 199604 | 181.00 | 210.00 | 150 503 | 178.00 | 218.00 | 101 273 | graf |
| 199603 | 189.00 | 268.00 | 103 713 | 164.00 | 235.00 | 94 843 | graf |
| 199602 | 210.00 | 258.00 | 141 556 | 211.00 | 231.00 | 88 165 | graf |
| 199601 | 232.00 | 352.00 | 83 913 | 204.00 | 350.00 | 75 426 | graf |
| 199512 | 320.00 | 352.00 | 1 755 885 | 296.00 | 350.00 | 74 953 | graf |
| 199511 | 320.00 | 379.00 | 597 798 | 281.00 | 352.00 | 97 306 | graf |
| 199510 | 330.00 | 431.00 | 162 920 | 309.00 | 434.00 | 98 202 | graf |
| 199509 | 431.00 | 466.00 | 305 248 | 355.00 | 464.00 | 106 873 | graf |
| 199508 | 405.00 | 491.00 | 265 297 | 362.00 | 474.00 | 60 058 | graf |
| 199507 | 380.00 | 459.00 | 114 481 | 344.00 | 430.00 | 78 046 | graf |
| 199506 | 399.00 | 459.00 | 279 687 | 348.00 | 440.00 | 54 478 | graf |
| 199505 | 370.00 | 554.00 | 143 633 | 365.00 | 515.00 | 125 255 | graf |
| 199504 | 505.00 | 605.00 | 364 897 | 500.00 | 585.00 | 93 061 | graf |
| 199503 | 601.00 | 700.00 | 564 814 | 550.00 | 651.00 | 26 348 | graf |
| 199502 | 717.00 | 880.00 | 160 430 | 806.00 | 875.00 | 39 176 | graf |
| 199501 | 856.00 | 950.00 | 427 856 | 749.00 | 978.00 | 22 098 | graf |
| 199412 | 906.00 | 1 000.00 | 2 347 553 | - | - | - | graf |
| 199411 | 895.00 | 950.00 | 635 891 | - | - | - | graf |
| 199410 | 935.00 | 1 000.00 | 414 443 | - | - | - | graf |
| 199409 | 920.00 | 1 050.00 | 620 080 | - | - | - | graf |
| 199408 | 975.00 | 1 010.00 | 514 890 | - | - | - | graf |
| 199407 | 975.00 | 1 060.00 | 175 624 | - | - | - | graf |
| 199406 | 950.00 | 1 210.00 | 270 320 | - | - | - | graf |
| 199405 | 950.00 | 1 395.00 | 1 470 610 | - | - | - | graf |
| 199404 | 1 400.00 | 1 980.00 | 1 959 840 | - | - | - | graf |
| 199403 | 806.00 | 1 875.00 | 1 449 055 | - | - | - | graf |
| 199402 | 720.00 | 814.00 | 223 696 | - | - | - | graf |
| 199401 | 715.00 | 950.00 | 32 511 | - | - | - | graf |
| 199312 | 440.00 | 794.00 | 42 516 | - | - | - | graf |
| 199311 | 384.00 | 480.00 | 21 620 | - | - | - | graf |
| 199310 | 500.00 | 500.00 | 2 000 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
