ORPA - monthly total volumes, min and max prices
Short and summary info about ORPA
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 62.62 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 14.01.1997 | 56.55 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 3 659 464.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 10.05.2002 | 451.00 |
| First price | 10.01.1995 | 921.00 |
| Historic min | 29.08.1997 | 17.00 |
| Historic max | 10.01.1995 | 921.00 |
| Total volume | 1 889 828.40 | |
| ORPA - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200205 | - | - | - | 451.00 | 522.00 | 1 353 | graf |
| 200204 | - | - | - | 266.00 | 580.00 | 290 832 | graf |
| 200203 | - | - | - | 157.00 | 242.00 | 12 470 | graf |
| 200202 | - | - | - | 146.00 | 234.00 | 1 404 | graf |
| 200201 | - | - | - | 124.00 | 198.00 | 3 290 | graf |
| 200112 | - | - | - | 213.00 | 307.00 | 166 166 | graf |
| 200111 | - | - | - | 200.00 | 319.00 | 77 809 | graf |
| 200110 | - | - | - | 190.00 | 251.00 | 30 139 | graf |
| 200109 | - | - | - | 177.00 | 205.00 | 9 022 | graf |
| 200108 | - | - | - | 186.00 | 196.00 | 8 018 | graf |
| 200107 | - | - | - | 162.00 | 199.00 | 22 230 | graf |
| 200106 | - | - | - | 126.00 | 220.00 | 14 166 | graf |
| 200105 | - | - | - | 111.00 | 181.00 | 7 321 | graf |
| 200104 | - | - | - | 116.00 | 234.00 | 9 444 | graf |
| 200103 | - | - | - | 139.00 | 275.00 | 50 430 | graf |
| 200102 | - | - | - | 127.00 | 199.00 | 4 698 | graf |
| 200101 | - | - | - | 82.00 | 199.00 | 2 388 | graf |
| 200012 | - | - | - | 77.00 | 176.00 | 11 938 | graf |
| 200011 | - | - | - | 106.00 | 145.00 | 8 709 | graf |
| 200010 | - | - | - | 108.00 | 178.00 | 15 738 | graf |
| 200009 | - | - | - | 139.00 | 180.00 | 4 128 | graf |
| 200008 | - | - | - | 85.00 | 152.00 | 16 387 | graf |
| 200007 | - | - | - | 77.00 | 94.00 | 1 159 | graf |
| 200006 | - | - | - | 88.00 | 132.00 | 1 071 | graf |
| 200005 | - | - | - | 106.00 | 130.00 | 7 659 | graf |
| 200004 | - | - | - | 106.00 | 130.00 | 5 713 | graf |
| 200003 | - | - | - | 111.00 | 142.00 | 18 269 | graf |
| 200002 | - | - | - | 95.00 | 117.00 | 6 936 | graf |
| 200001 | - | - | - | 81.00 | 110.00 | 630 | graf |
| 199912 | - | - | - | 91.00 | 118.00 | 59 176 | graf |
| 199911 | - | - | - | 68.00 | 122.00 | 18 914 | graf |
| 199910 | - | - | - | 49.00 | 70.00 | 3 391 | graf |
| 199909 | - | - | - | 63.00 | 89.00 | 658 | graf |
| 199908 | - | - | - | 81.00 | 100.00 | 5 851 | graf |
| 199907 | - | - | - | 81.00 | 111.00 | 6 219 | graf |
| 199906 | - | - | - | 108.00 | 128.00 | 15 031 | graf |
| 199905 | - | - | - | 93.00 | 122.00 | 11 076 | graf |
| 199904 | - | - | - | 110.00 | 143.00 | 29 514 | graf |
| 199903 | - | - | - | 80.00 | 118.00 | 10 246 | graf |
| 199902 | - | - | - | 84.00 | 126.00 | 1 950 | graf |
| 199901 | - | - | - | 82.00 | 118.00 | 6 886 | graf |
| 199812 | - | - | - | 77.00 | 85.00 | 6 800 | graf |
| 199811 | - | - | - | 66.00 | 78.00 | 6 150 | graf |
| 199810 | - | - | - | 65.00 | 88.00 | 4 894 | graf |
| 199809 | - | - | - | 87.00 | 112.00 | 59 226 | graf |
| 199808 | - | - | - | 112.00 | 195.00 | 121 225 | graf |
| 199807 | - | - | - | 89.00 | 169.00 | 41 907 | graf |
| 199806 | - | - | - | 81.00 | 128.00 | 34 697 | graf |
| 199805 | - | - | - | 68.00 | 128.00 | 20 279 | graf |
| 199804 | - | - | - | 51.00 | 68.00 | 6 710 | graf |
| 199803 | - | - | - | 34.00 | 61.00 | 1 486 | graf |
| 199802 | - | - | - | 36.00 | 38.00 | 919 | graf |
| 199801 | - | - | - | 31.00 | 36.00 | 1 940 | graf |
| 199712 | - | - | - | 30.00 | 31.00 | 620 | graf |
| 199711 | - | - | - | 24.00 | 30.00 | 548 | graf |
| 199710 | - | - | - | 23.00 | 26.00 | 14 032 | graf |
| 199709 | - | - | - | 18.00 | 23.00 | 2 755 | graf |
| 199708 | - | - | - | 17.00 | 39.00 | 46 | graf |
| 199707 | - | - | - | 36.00 | 40.00 | 400 | graf |
| 199706 | - | - | - | 35.00 | 63.00 | 80 | graf |
| 199705 | 63.00 | 82.00 | 9 822 | 67.00 | 81.00 | 4 039 | graf |
| 199704 | 82.00 | 90.00 | 12 182 | 76.00 | 85.00 | 12 405 | graf |
| 199703 | 77.00 | 83.00 | 9 724 | 70.00 | 78.00 | 5 115 | graf |
| 199702 | 67.00 | 81.00 | 2 415 | 63.00 | 73.00 | 5 037 | graf |
| 199701 | 57.00 | 72.00 | 7 310 | 81.00 | 100.00 | 4 793 | graf |
| 199612 | 66.00 | 101.00 | 0 | 80.00 | 99.00 | 3 215 | graf |
| 199611 | 100.00 | 135.00 | 5 768 | 93.00 | 143.00 | 22 357 | graf |
| 199610 | 135.00 | 192.00 | 19 096 | 102.00 | 190.00 | 13 686 | graf |
| 199609 | 154.00 | 222.00 | 99 949 | 182.00 | 192.00 | 21 920 | graf |
| 199608 | 186.00 | 224.00 | 12 339 | 163.00 | 201.00 | 15 270 | graf |
| 199607 | 200.00 | 266.00 | 30 004 | 154.00 | 243.00 | 21 756 | graf |
| 199606 | 258.00 | 328.00 | 194 605 | 211.00 | 340.00 | 33 450 | graf |
| 199605 | 261.00 | 299.00 | 94 639 | 225.00 | 275.00 | 41 950 | graf |
| 199604 | 231.00 | 238.00 | 76 310 | 206.00 | 241.00 | 38 462 | graf |
| 199603 | 226.00 | 265.00 | 58 314 | 225.00 | 275.00 | 45 866 | graf |
| 199602 | 256.00 | 371.00 | 72 798 | 240.00 | 300.00 | 47 712 | graf |
| 199601 | 255.00 | 314.00 | 121 138 | 252.00 | 287.00 | 24 170 | graf |
| 199512 | 300.00 | 300.00 | 164 400 | 259.00 | 285.00 | 10 942 | graf |
| 199511 | 299.00 | 315.00 | 154 520 | 261.00 | 312.00 | 49 014 | graf |
| 199510 | 301.00 | 446.00 | 49 696 | 279.00 | 362.00 | 33 329 | graf |
| 199509 | 330.00 | 425.00 | 81 834 | 289.00 | 340.00 | 20 206 | graf |
| 199508 | 259.00 | 340.00 | 69 466 | 211.00 | 320.00 | 7 890 | graf |
| 199507 | 224.00 | 247.00 | 18 720 | 200.00 | 290.00 | 34 209 | graf |
| 199506 | 224.00 | 320.00 | 37 705 | 274.00 | 300.00 | 22 883 | graf |
| 199505 | 282.00 | 326.00 | 34 906 | 261.00 | 325.00 | 16 450 | graf |
| 199504 | 276.00 | 395.00 | 67 774 | 270.00 | 390.00 | 11 415 | graf |
| 199503 | 343.00 | 513.00 | 117 930 | 387.00 | 387.00 | 0 | graf |
| 199502 | 540.00 | 597.00 | 20 040 | 520.00 | 630.00 | 12 476 | graf |
| 199501 | 563.00 | 732.00 | 100 647 | 630.00 | 921.00 | 5 307 | graf |
| 199412 | 655.00 | 815.00 | 1 215 662 | - | - | - | graf |
| 199411 | 470.00 | 624.00 | 173 194 | - | - | - | graf |
| 199410 | 472.00 | 522.00 | 112 403 | - | - | - | graf |
| 199409 | 479.00 | 526.00 | 50 441 | - | - | - | graf |
| 199408 | 531.00 | 591.00 | 64 108 | - | - | - | graf |
| 199407 | 468.00 | 530.00 | 42 051 | - | - | - | graf |
| 199406 | 440.00 | 643.00 | 21 571 | - | - | - | graf |
| 199405 | 455.00 | 750.00 | 173 913 | - | - | - | graf |
| 199404 | 475.00 | 694.00 | 17 720 | - | - | - | graf |
| 199403 | 582.00 | 884.00 | 21 350 | - | - | - | graf |
| 199402 | 500.00 | 731.00 | 3 000 | - | - | - | graf |
| 199401 | - | - | 0 | - | - | - | graf |
| 199312 | - | - | 0 | - | - | - | graf |
| 199311 | - | - | 0 | - | - | - | graf |
| 199310 | - | - | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
