PHOTON EN. 6,00/23 - monthly total volumes, min and max prices
Short and summary info about PHOTON EN. 6,00/23
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 01.12.2023 | 98.00 |
| First price | 12.12.2016 | 100.00 |
| Historic min | 26.03.2018 | 97.00 |
| Historic max | 20.12.2016 | 100.00 |
| Total volume | 41 330 730.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 05.12.2023 | 30 000.00 |
| First price | 10.02.2017 | 30 000.00 |
| Historic min | 19.10.2018 | 28 000.00 |
| Historic max | 15.07.2020 | 31 100.00 |
| Total volume | 1 541 658.00 | |
| PHOTON EN. 6,00/23 - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 202007 | 100.00 | 100.00 | 2 129 125 | 30 000.00 | 31 100.00 | 62 100 | graf |
| 202008 | 100.00 | 100.00 | 30 080 | 30 950.00 | 31 000.00 | 0 | graf |
| 202009 | 100.00 | 100.00 | 511 050 | 30 000.00 | 30 950.00 | 213 600 | graf |
| 202111 | 100.00 | 100.00 | 1 651 650 | 30 000.00 | 30 700.00 | 151 400 | graf |
| 202110 | 100.00 | 100.00 | 1 325 060 | 30 700.00 | 30 700.00 | 30 700 | graf |
| 202109 | 100.00 | 100.00 | 2 317 430 | 30 700.00 | 30 700.00 | 0 | graf |
| 202108 | 100.00 | 100.00 | 812 430 | 30 700.00 | 30 700.00 | 0 | graf |
| 202107 | 100.00 | 100.00 | 510 255 | 30 700.00 | 30 700.00 | 0 | graf |
| 202106 | 100.00 | 100.00 | 2 465 125 | 30 700.00 | 30 700.00 | 92 100 | graf |
| 202105 | 100.00 | 100.00 | 16 400 535 | 30 700.00 | 30 700.00 | 0 | graf |
| 202104 | 100.00 | 100.00 | 240 660 | 30 700.00 | 30 700.00 | 30 700 | graf |
| 202103 | 100.00 | 100.00 | 0 | 30 700.00 | 30 700.00 | 0 | graf |
| 202102 | 100.00 | 100.00 | 180 070 | 30 700.00 | 30 700.00 | 0 | graf |
| 202101 | 100.00 | 100.00 | 150 425 | 30 150.00 | 30 700.00 | 183 715 | graf |
| 202206 | 98.00 | 98.00 | 0 | 30 600.00 | 30 700.00 | 30 600 | graf |
| 202205 | 98.00 | 98.00 | 0 | 30 700.00 | 30 700.00 | 0 | graf |
| 202204 | 98.00 | 98.00 | 0 | 30 700.00 | 30 700.00 | 0 | graf |
| 202203 | 98.00 | 98.00 | 0 | 30 000.00 | 30 700.00 | 30 700 | graf |
| 202301 | 98.00 | 98.00 | 0 | 30 000.00 | 30 600.00 | 0 | graf |
| 202212 | 98.00 | 98.00 | 0 | 30 600.00 | 30 600.00 | 0 | graf |
| 202211 | 98.00 | 98.00 | 0 | 30 600.00 | 30 600.00 | 0 | graf |
| 202210 | 98.00 | 98.00 | 0 | 30 600.00 | 30 600.00 | 0 | graf |
| 202209 | 98.00 | 98.00 | 0 | 30 600.00 | 30 600.00 | 0 | graf |
| 202208 | 98.00 | 98.00 | 0 | 30 600.00 | 30 600.00 | 0 | graf |
| 202207 | 98.00 | 98.00 | 0 | 30 600.00 | 30 600.00 | 0 | graf |
| 201911 | 100.00 | 100.00 | 150 010 | 30 000.00 | 30 500.00 | 120 750 | graf |
| 201910 | 100.00 | 100.00 | 30 025 | 30 500.00 | 30 500.00 | 0 | graf |
| 201909 | 100.00 | 100.00 | 0 | 30 500.00 | 30 500.00 | 0 | graf |
| 201908 | 100.00 | 100.00 | 0 | 30 500.00 | 30 500.00 | 0 | graf |
| 201907 | 100.00 | 100.00 | 600 250 | 30 050.00 | 30 500.00 | 61 000 | graf |
| 201904 | 100.00 | 100.00 | 0 | 30 100.00 | 30 160.00 | 30 160 | graf |
| 202012 | 100.00 | 100.00 | 90 330 | 30 150.00 | 30 150.00 | 0 | graf |
| 202011 | 100.00 | 100.00 | 0 | 30 150.00 | 30 150.00 | 0 | graf |
| 202010 | 100.00 | 100.00 | 300 450 | 30 000.00 | 30 150.00 | 30 150 | graf |
| 202002 | 100.00 | 100.00 | 300 100 | 30 000.00 | 30 100.00 | 0 | graf |
| 201905 | 100.00 | 100.00 | 30 025 | 30 050.00 | 30 100.00 | 0 | graf |
| 201906 | 100.00 | 100.00 | 0 | 30 050.00 | 30 050.00 | 0 | graf |
| 201809 | 100.00 | 100.00 | 0 | 28 000.00 | 30 000.00 | 114 600 | graf |
| 201808 | 100.00 | 100.00 | 0 | 30 000.00 | 30 000.00 | 0 | graf |
| 201807 | 100.00 | 100.00 | 449 860 | 30 000.00 | 30 000.00 | 0 | graf |
| 201806 | 97.00 | 100.00 | 821 900 | 30 000.00 | 30 000.00 | 0 | graf |
| 201805 | 97.00 | 97.00 | 0 | 30 000.00 | 30 000.00 | 0 | graf |
| 201804 | 97.00 | 97.00 | 0 | 30 000.00 | 30 000.00 | 0 | graf |
| 201803 | 97.00 | 98.00 | 29 145 | 30 000.00 | 30 000.00 | 30 000 | graf |
| 201802 | 98.00 | 100.00 | 323 765 | 30 000.00 | 30 000.00 | 0 | graf |
| 201801 | 100.00 | 100.00 | 1 170 780 | 30 000.00 | 30 000.00 | 0 | graf |
| 201712 | 100.00 | 100.00 | 0 | 30 000.00 | 30 000.00 | 0 | graf |
| 201711 | 100.00 | 100.00 | 90 060 | 30 000.00 | 30 000.00 | 0 | graf |
| 201710 | 100.00 | 100.00 | 0 | 30 000.00 | 30 000.00 | 0 | graf |
| 201709 | 100.00 | 100.00 | 0 | 30 000.00 | 30 000.00 | 0 | graf |
| 201708 | 100.00 | 100.00 | 360 900 | 30 000.00 | 30 000.00 | 0 | graf |
| 201707 | 100.00 | 100.00 | 90 195 | 30 000.00 | 30 000.00 | 0 | graf |
| 201706 | 100.00 | 100.00 | 0 | 30 000.00 | 30 000.00 | 30 000 | graf |
| 201705 | 100.00 | 100.00 | 0 | 30 000.00 | 30 000.00 | 0 | graf |
| 201704 | 100.00 | 100.00 | 90 090 | 30 000.00 | 30 000.00 | 0 | graf |
| 201703 | 100.00 | 100.00 | 480 560 | 30 000.00 | 30 000.00 | 0 | graf |
| 201702 | 100.00 | 100.00 | 3 898 760 | 30 000.00 | 30 000.00 | 0 | graf |
| 202001 | 100.00 | 100.00 | 0 | 30 000.00 | 30 000.00 | 0 | graf |
| 201912 | 100.00 | 100.00 | 0 | 30 000.00 | 30 000.00 | 0 | graf |
| 202006 | 100.00 | 100.00 | 1 231 470 | 30 000.00 | 30 000.00 | 0 | graf |
| 202005 | 100.00 | 100.00 | 300 650 | 30 000.00 | 30 000.00 | 0 | graf |
| 202004 | 100.00 | 100.00 | 0 | 30 000.00 | 30 000.00 | 30 000 | graf |
| 202003 | 100.00 | 100.00 | 0 | 30 000.00 | 30 000.00 | 0 | graf |
| 202202 | 98.00 | 98.00 | 0 | 30 000.00 | 30 000.00 | 0 | graf |
| 202201 | 97.00 | 100.00 | 204 970 | 30 000.00 | 30 000.00 | 0 | graf |
| 202112 | 100.00 | 100.00 | 0 | 30 000.00 | 30 000.00 | 60 000 | graf |
| 202312 | 98.00 | 98.00 | 0 | 30 000.00 | 30 000.00 | 0 | graf |
| 202311 | 98.00 | 98.00 | 0 | 30 000.00 | 30 000.00 | 0 | graf |
| 202310 | 98.00 | 98.00 | 0 | 30 000.00 | 30 000.00 | 0 | graf |
| 202309 | 98.00 | 98.00 | 0 | 30 000.00 | 30 000.00 | 0 | graf |
| 202308 | 98.00 | 98.00 | 0 | 30 000.00 | 30 000.00 | 0 | graf |
| 202307 | 98.00 | 98.00 | 0 | 30 000.00 | 30 000.00 | 0 | graf |
| 202306 | 98.00 | 98.00 | 0 | 30 000.00 | 30 000.00 | 0 | graf |
| 202305 | 98.00 | 98.00 | 0 | 30 000.00 | 30 000.00 | 0 | graf |
| 202304 | 98.00 | 98.00 | 0 | 30 000.00 | 30 000.00 | 0 | graf |
| 202303 | 98.00 | 98.00 | 0 | 30 000.00 | 30 000.00 | 0 | graf |
| 202302 | 98.00 | 98.00 | 0 | 30 000.00 | 30 000.00 | 0 | graf |
| 201901 | 100.00 | 100.00 | 0 | 29 500.00 | 29 997.00 | 29 500 | graf |
| 201812 | 100.00 | 100.00 | 0 | 29 997.00 | 29 997.00 | 59 994 | graf |
| 201811 | 100.00 | 100.00 | 0 | 28 000.00 | 29 997.00 | 29 997 | graf |
| 201902 | 100.00 | 100.00 | 240 960 | 29 500.00 | 29 996.00 | 89 892 | graf |
| 201903 | 100.00 | 100.00 | 299 750 | 29 900.00 | 29 900.00 | 0 | graf |
| 201810 | 100.00 | 100.00 | 0 | 28 000.00 | 28 000.00 | 0 | graf |
| 201701 | 100.00 | 100.00 | 631 180 | - | - | - | graf |
| 201612 | 100.00 | 100.00 | 390 650 | - | - | - | graf |
