SMP CONSTRUCTION - monthly total volumes, min and max prices
Short and summary info about SMP CONSTRUCTION
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.09.1997 | 91.39 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 24.04.1997 | 33.25 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 7 239 609.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 26.09.2002 | 452.60 |
| First price | 10.01.1995 | 732.50 |
| Historic min | 21.04.1997 | 22.00 |
| Historic max | 10.01.1995 | 732.50 |
| Total volume | 21 071 838.80 | |
| SMP CONSTRUCTION - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200209 | - | - | - | 400.00 | 471.00 | 154 766 | graf |
| 200208 | - | - | - | 471.00 | 525.00 | 2 578 260 | graf |
| 200207 | - | - | - | 465.00 | 580.00 | 380 459 | graf |
| 200206 | - | - | - | 455.00 | 632.00 | 2 499 143 | graf |
| 200205 | - | - | - | 401.00 | 491.00 | 30 464 | graf |
| 200204 | - | - | - | 327.00 | 422.00 | 72 133 | graf |
| 200203 | - | - | - | 311.00 | 359.00 | 78 024 | graf |
| 200202 | - | - | - | 300.00 | 321.00 | 84 223 | graf |
| 200201 | - | - | - | 250.00 | 297.00 | 76 390 | graf |
| 200112 | - | - | - | 226.00 | 291.00 | 599 149 | graf |
| 200111 | - | - | - | 255.00 | 327.00 | 3 615 151 | graf |
| 200110 | - | - | - | 250.00 | 316.00 | 79 295 | graf |
| 200109 | - | - | - | 220.00 | 305.00 | 119 150 | graf |
| 200108 | - | - | - | 221.00 | 294.00 | 164 068 | graf |
| 200107 | - | - | - | 200.00 | 341.00 | 217 879 | graf |
| 200106 | - | - | - | 172.00 | 210.00 | 52 604 | graf |
| 200105 | - | - | - | 153.00 | 177.00 | 57 591 | graf |
| 200104 | - | - | - | 153.00 | 181.00 | 186 194 | graf |
| 200103 | - | - | - | 160.00 | 185.00 | 52 349 | graf |
| 200102 | - | - | - | 161.00 | 171.00 | 57 668 | graf |
| 200101 | - | - | - | 150.00 | 195.00 | 46 463 | graf |
| 200012 | - | - | - | 185.00 | 195.00 | 217 946 | graf |
| 200011 | - | - | - | 165.00 | 199.00 | 118 566 | graf |
| 200010 | - | - | - | 155.00 | 182.00 | 42 373 | graf |
| 200009 | - | - | - | 151.00 | 165.00 | 10 701 | graf |
| 200008 | - | - | - | 140.00 | 160.00 | 17 122 | graf |
| 200007 | - | - | - | 130.00 | 149.00 | 512 373 | graf |
| 200006 | - | - | - | 135.00 | 145.00 | 2 410 473 | graf |
| 200005 | - | - | - | 137.00 | 146.00 | 801 558 | graf |
| 200004 | - | - | - | 112.00 | 125.00 | 2 227 965 | graf |
| 200003 | - | - | - | 104.00 | 125.00 | 61 543 | graf |
| 200002 | - | - | - | 110.00 | 123.00 | 216 303 | graf |
| 200001 | - | - | - | 100.00 | 108.00 | 33 890 | graf |
| 199912 | - | - | - | 91.00 | 101.00 | 92 564 | graf |
| 199911 | - | - | - | 72.00 | 99.00 | 20 471 | graf |
| 199910 | - | - | - | 69.00 | 100.00 | 24 879 | graf |
| 199909 | - | - | - | 64.00 | 125.00 | 9 058 | graf |
| 199908 | - | - | - | 64.00 | 87.00 | 14 651 | graf |
| 199907 | - | - | - | 92.00 | 119.00 | 15 634 | graf |
| 199906 | - | - | - | 78.00 | 119.00 | 28 870 | graf |
| 199905 | - | - | - | 67.00 | 90.00 | 11 517 | graf |
| 199904 | - | - | - | 65.00 | 91.00 | 11 385 | graf |
| 199903 | - | - | - | 60.00 | 86.00 | 28 976 | graf |
| 199902 | - | - | - | 57.00 | 65.00 | 6 665 | graf |
| 199901 | - | - | - | 51.00 | 74.00 | 11 033 | graf |
| 199812 | - | - | - | 73.00 | 85.00 | 80 854 | graf |
| 199811 | - | - | - | 58.00 | 81.00 | 80 006 | graf |
| 199810 | - | - | - | 53.00 | 96.00 | 27 070 | graf |
| 199809 | - | - | - | 70.00 | 101.00 | 18 734 | graf |
| 199808 | - | - | - | 66.00 | 85.00 | 28 216 | graf |
| 199807 | - | - | - | 39.00 | 74.00 | 30 701 | graf |
| 199806 | - | - | - | 41.00 | 68.00 | 9 007 | graf |
| 199805 | - | - | - | 43.00 | 63.00 | 21 507 | graf |
| 199804 | - | - | - | 43.00 | 51.00 | 19 862 | graf |
| 199803 | - | - | - | 42.00 | 51.00 | 6 248 | graf |
| 199802 | - | - | - | 27.00 | 44.00 | 4 891 | graf |
| 199801 | - | - | - | 36.00 | 86.00 | 6 387 | graf |
| 199712 | - | - | - | 67.00 | 89.00 | 288 254 | graf |
| 199711 | - | - | - | 59.00 | 88.00 | 43 572 | graf |
| 199710 | - | - | - | 58.00 | 86.00 | 65 020 | graf |
| 199709 | 91.00 | 126.00 | 16 860 | 63.00 | 103.00 | 19 867 | graf |
| 199708 | 120.00 | 180.00 | 15 865 | 86.00 | 168.00 | 53 404 | graf |
| 199707 | 107.00 | 180.00 | 82 136 | 103.00 | 165.00 | 40 534 | graf |
| 199706 | 60.00 | 119.00 | 58 740 | 65.00 | 110.00 | 16 507 | graf |
| 199705 | 37.00 | 64.00 | 90 643 | 30.00 | 66.00 | 22 161 | graf |
| 199704 | 33.00 | 58.00 | 20 346 | 22.00 | 60.00 | 405 075 | graf |
| 199703 | 61.00 | 111.00 | 79 129 | 56.00 | 108.00 | 121 967 | graf |
| 199702 | 111.00 | 121.00 | 203 167 | 103.00 | 124.00 | 76 760 | graf |
| 199701 | 116.00 | 132.00 | 235 335 | 105.00 | 130.00 | 5 528 | graf |
| 199612 | 120.00 | 139.00 | 36 433 | 110.00 | 132.00 | 62 128 | graf |
| 199611 | 120.00 | 131.00 | 35 929 | 114.00 | 130.00 | 99 487 | graf |
| 199610 | 129.00 | 151.00 | 48 719 | 123.00 | 158.00 | 36 447 | graf |
| 199609 | 151.00 | 160.00 | 86 440 | 136.00 | 164.00 | 65 150 | graf |
| 199608 | 150.00 | 163.00 | 76 472 | 148.00 | 170.00 | 81 647 | graf |
| 199607 | 145.00 | 155.00 | 71 779 | 136.00 | 156.00 | 49 027 | graf |
| 199606 | 140.00 | 175.00 | 116 597 | 145.00 | 200.00 | 68 757 | graf |
| 199605 | 175.00 | 210.00 | 131 022 | 152.00 | 225.00 | 67 082 | graf |
| 199604 | 191.00 | 252.00 | 240 509 | 183.00 | 228.00 | 134 917 | graf |
| 199603 | 222.00 | 285.00 | 250 530 | 203.00 | 289.00 | 77 414 | graf |
| 199602 | 274.00 | 350.00 | 414 170 | 216.00 | 324.00 | 124 364 | graf |
| 199601 | 193.00 | 261.00 | 66 322 | 200.00 | 266.00 | 57 778 | graf |
| 199512 | 218.00 | 268.00 | 48 235 | 192.00 | 254.00 | 38 588 | graf |
| 199511 | 268.00 | 450.00 | 367 088 | 266.00 | 391.00 | 97 676 | graf |
| 199510 | 383.00 | 445.00 | 594 906 | 345.00 | 410.00 | 73 047 | graf |
| 199509 | 279.00 | 470.00 | 383 678 | 255.00 | 445.00 | 128 988 | graf |
| 199508 | 190.00 | 266.00 | 74 066 | 180.00 | 244.00 | 9 342 | graf |
| 199507 | 180.00 | 220.00 | 64 388 | 187.00 | 230.00 | 5 030 | graf |
| 199506 | 185.00 | 270.00 | 66 931 | 169.00 | 349.00 | 10 060 | graf |
| 199505 | 246.00 | 330.00 | 49 481 | 240.00 | 301.00 | 38 102 | graf |
| 199504 | 294.00 | 466.00 | 131 974 | 269.00 | 470.00 | 26 034 | graf |
| 199503 | 490.00 | 620.00 | 483 884 | 470.00 | 550.00 | 0 | graf |
| 199502 | 507.00 | 551.00 | 63 368 | 428.00 | 540.00 | 51 490 | graf |
| 199501 | 533.00 | 765.00 | 127 530 | 428.00 | 733.00 | 16 966 | graf |
| 199412 | 549.00 | 765.00 | 282 233 | - | - | - | graf |
| 199411 | 550.00 | 675.00 | 289 403 | - | - | - | graf |
| 199410 | 570.00 | 796.00 | 171 186 | - | - | - | graf |
| 199409 | 650.00 | 852.00 | 197 239 | - | - | - | graf |
| 199408 | 586.00 | 651.00 | 125 434 | - | - | - | graf |
| 199407 | 635.00 | 720.00 | 137 306 | - | - | - | graf |
| 199406 | 594.00 | 800.00 | 113 823 | - | - | - | graf |
| 199405 | 530.00 | 710.00 | 158 962 | - | - | - | graf |
| 199404 | 637.00 | 968.00 | 168 362 | - | - | - | graf |
| 199403 | 700.00 | 1 190.00 | 295 563 | - | - | - | graf |
| 199402 | 700.00 | 1 200.00 | 354 308 | - | - | - | graf |
| 199401 | 635.00 | 763.00 | 13 552 | - | - | - | graf |
| 199312 | 700.00 | 800.00 | 42 980 | - | - | - | graf |
| 199311 | 576.00 | 1 125.00 | 25 264 | - | - | - | graf |
| 199310 | 500.00 | 500.00 | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
