ST.DLUHOP. 5,00/19 - monthly total volumes, min and max prices
Short and summary info about ST.DLUHOP. 5,00/19
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 07.03.2019 | 99.70 |
| First price | 23.03.2009 | 95.34 |
| Historic min | 21.05.2009 | 95.34 |
| Historic max | 28.07.2017 | 99.70 |
| Total volume | 256 583 511 831.25 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 07.03.2019 | 10 100.00 |
| First price | 25.03.2009 | 10 000.00 |
| Historic min | 03.04.2017 | 10 000.00 |
| Historic max | 18.10.2018 | 10 100.00 |
| Total volume | 0.00 | |
| ST.DLUHOP. 5,00/19 - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 201903 | 99.70 | 99.70 | 0 | 10 100.00 | 10 100.00 | 0 | graf |
| 201902 | 99.70 | 99.70 | 0 | 10 100.00 | 10 100.00 | 0 | graf |
| 201901 | 99.70 | 99.70 | 0 | 10 100.00 | 10 100.00 | 0 | graf |
| 201812 | 99.70 | 99.70 | 0 | 10 100.00 | 10 100.00 | 0 | graf |
| 201811 | 99.70 | 99.70 | 0 | 10 100.00 | 10 100.00 | 0 | graf |
| 201810 | 99.70 | 99.70 | 0 | 10 100.00 | 10 100.00 | 0 | graf |
| 201809 | 99.70 | 99.70 | 0 | 10 100.00 | 10 100.00 | 0 | graf |
| 201808 | 99.70 | 99.70 | 0 | 10 100.00 | 10 100.00 | 0 | graf |
| 201807 | 99.70 | 99.70 | 0 | 10 100.00 | 10 100.00 | 0 | graf |
| 201806 | 99.70 | 99.70 | 0 | 10 100.00 | 10 100.00 | 0 | graf |
| 201805 | 99.70 | 99.70 | 0 | 10 100.00 | 10 100.00 | 0 | graf |
| 201804 | 99.70 | 99.70 | 0 | 10 100.00 | 10 100.00 | 0 | graf |
| 201803 | 99.70 | 99.70 | 0 | 10 100.00 | 10 100.00 | 0 | graf |
| 201802 | 99.70 | 99.70 | 0 | 10 100.00 | 10 100.00 | 0 | graf |
| 201801 | 99.70 | 99.70 | 0 | 10 100.00 | 10 100.00 | 0 | graf |
| 201712 | 99.70 | 99.70 | 110 241 522 | 10 000.00 | 10 100.00 | 0 | graf |
| 201711 | 99.70 | 99.70 | 299 007 472 | 10 000.00 | 10 000.00 | 0 | graf |
| 201710 | 99.70 | 99.70 | 609 212 649 | 10 000.00 | 10 000.00 | 0 | graf |
| 201709 | 99.70 | 99.70 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 201708 | 99.70 | 99.70 | 110 788 889 | 10 000.00 | 10 000.00 | 0 | graf |
| 201707 | 99.70 | 99.70 | 856 632 944 | 10 000.00 | 10 000.00 | 0 | graf |
| 201706 | 99.70 | 99.70 | 41 883 947 | 10 000.00 | 10 000.00 | 0 | graf |
| 201705 | 99.70 | 99.70 | 221 146 944 | 10 000.00 | 10 000.00 | 0 | graf |
| 201704 | 99.70 | 99.70 | 55 364 344 | 10 000.00 | 10 000.00 | 0 | graf |
| 201703 | 99.70 | 99.70 | 2 614 434 243 | 10 000.00 | 10 000.00 | 0 | graf |
| 201702 | 99.70 | 99.70 | 99 805 222 | 10 000.00 | 10 000.00 | 0 | graf |
| 201701 | 99.70 | 99.70 | 2 032 825 089 | 10 000.00 | 10 000.00 | 0 | graf |
| 201612 | 99.70 | 99.70 | 234 711 111 | 10 000.00 | 10 000.00 | 0 | graf |
| 201611 | 99.70 | 99.70 | 257 594 694 | 10 000.00 | 10 000.00 | 0 | graf |
| 201610 | 99.70 | 99.70 | 459 309 947 | 10 000.00 | 10 000.00 | 0 | graf |
| 201609 | 99.70 | 99.70 | 184 957 760 | 10 000.00 | 10 000.00 | 0 | graf |
| 201608 | 99.70 | 99.70 | 636 695 750 | 10 000.00 | 10 000.00 | 0 | graf |
| 201607 | 99.70 | 99.70 | 171 906 980 | 10 000.00 | 10 000.00 | 0 | graf |
| 201606 | 99.70 | 99.70 | 8 050 272 | 10 000.00 | 10 000.00 | 0 | graf |
| 201605 | 99.70 | 99.70 | 428 014 224 | 10 000.00 | 10 000.00 | 0 | graf |
| 201604 | 99.70 | 99.70 | 214 908 415 | 10 000.00 | 10 000.00 | 0 | graf |
| 201603 | 99.70 | 99.70 | 450 601 944 | 10 000.00 | 10 000.00 | 0 | graf |
| 201602 | 99.70 | 99.70 | 526 491 056 | 10 000.00 | 10 000.00 | 0 | graf |
| 201601 | 99.70 | 99.70 | 220 996 758 | 10 000.00 | 10 000.00 | 0 | graf |
| 201512 | 99.70 | 99.70 | 1 895 951 589 | 10 000.00 | 10 000.00 | 0 | graf |
| 201511 | 99.70 | 99.70 | 152 769 732 | 10 000.00 | 10 000.00 | 0 | graf |
| 201510 | 99.70 | 99.70 | 2 478 412 304 | 10 000.00 | 10 000.00 | 0 | graf |
| 201509 | 99.70 | 99.70 | 149 916 556 | 10 000.00 | 10 000.00 | 0 | graf |
| 201508 | 99.70 | 99.70 | 65 977 848 | 10 000.00 | 10 000.00 | 0 | graf |
| 201507 | 99.70 | 99.70 | 648 377 582 | 10 000.00 | 10 000.00 | 0 | graf |
| 201506 | 99.70 | 99.70 | 1 586 419 648 | 10 000.00 | 10 000.00 | 0 | graf |
| 201505 | 99.70 | 99.70 | 1 057 748 898 | 10 000.00 | 10 000.00 | 0 | graf |
| 201504 | 99.70 | 99.70 | 279 466 383 | 10 000.00 | 10 000.00 | 0 | graf |
| 201503 | 99.70 | 99.70 | 396 737 825 | 10 000.00 | 10 000.00 | 0 | graf |
| 201502 | 99.70 | 99.70 | 1 312 523 025 | 10 000.00 | 10 000.00 | 0 | graf |
| 201501 | 99.70 | 99.70 | 461 919 511 | 10 000.00 | 10 000.00 | 0 | graf |
| 201412 | 99.70 | 99.70 | 7 878 647 796 | 10 000.00 | 10 000.00 | 0 | graf |
| 201411 | 99.70 | 99.70 | 761 979 493 | 10 000.00 | 10 000.00 | 0 | graf |
| 201410 | 99.70 | 99.70 | 458 178 433 | 10 000.00 | 10 000.00 | 0 | graf |
| 201409 | 99.70 | 99.70 | 94 699 368 | 10 000.00 | 10 000.00 | 0 | graf |
| 201408 | 99.70 | 99.70 | 1 038 474 546 | 10 000.00 | 10 000.00 | 0 | graf |
| 201407 | 99.70 | 99.70 | 462 871 556 | 10 000.00 | 10 000.00 | 0 | graf |
| 201406 | 99.70 | 99.70 | 19 397 422 | 10 000.00 | 10 000.00 | 0 | graf |
| 201405 | 99.70 | 99.70 | 2 452 484 208 | 10 000.00 | 10 000.00 | 0 | graf |
| 201404 | 99.70 | 99.70 | 1 807 391 317 | 10 000.00 | 10 000.00 | 0 | graf |
| 201403 | 99.70 | 99.70 | 264 173 910 | 10 000.00 | 10 000.00 | 0 | graf |
| 201402 | 100.00 | 100.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
| 201401 | 100.00 | 100.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
| 201312 | 100.00 | 100.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
| 201311 | 100.00 | 100.00 | 551 081 593 | 10 000.00 | 10 000.00 | 0 | graf |
| 201310 | 100.00 | 100.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
| 201309 | 100.00 | 100.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
| 201308 | 100.00 | 100.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
| 201307 | 100.00 | 100.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
| 201306 | 100.00 | 100.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
| 201305 | 100.00 | 100.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
| 201304 | 100.00 | 100.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
| 201303 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| 201302 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| 201301 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| 201212 | 100.00 | 100.00 | 395 930 556 | 10 000.00 | 10 000.00 | 0 | graf |
| 201211 | 100.00 | 100.00 | 5 436 789 322 | 10 000.00 | 10 000.00 | 0 | graf |
| 201210 | 100.00 | 100.00 | 6 625 281 083 | 10 000.00 | 10 000.00 | 0 | graf |
| 201209 | 100.00 | 100.00 | 2 164 363 944 | 10 000.00 | 10 000.00 | 0 | graf |
| 201208 | 100.00 | 100.00 | 1 179 226 389 | 10 000.00 | 10 000.00 | 0 | graf |
| 201207 | 100.00 | 100.00 | 4 782 396 494 | 10 000.00 | 10 000.00 | 0 | graf |
| 201206 | 100.00 | 100.00 | 1 215 691 301 | 10 000.00 | 10 000.00 | 0 | graf |
| 201205 | 100.00 | 100.00 | 1 695 697 662 | 10 000.00 | 10 000.00 | 0 | graf |
| 201204 | 100.00 | 100.00 | 2 307 353 411 | 10 000.00 | 10 000.00 | 0 | graf |
| 201203 | 100.00 | 100.00 | 3 046 911 799 | 10 000.00 | 10 000.00 | 0 | graf |
| 201202 | 100.00 | 100.00 | 1 047 101 350 | 10 000.00 | 10 000.00 | 0 | graf |
| 201201 | 100.00 | 100.00 | 2 825 712 127 | 10 000.00 | 10 000.00 | 0 | graf |
| 201112 | 100.00 | 100.00 | 5 197 901 056 | 10 000.00 | 10 000.00 | 0 | graf |
| 201111 | 100.00 | 100.00 | 5 888 862 329 | 10 000.00 | 10 000.00 | 0 | graf |
| 201110 | 100.00 | 100.00 | 3 735 626 972 | 10 000.00 | 10 000.00 | 0 | graf |
| 201109 | 100.00 | 100.00 | 1 940 353 973 | 10 000.00 | 10 000.00 | 0 | graf |
| 201108 | 100.00 | 100.00 | 1 588 191 117 | 10 000.00 | 10 000.00 | 0 | graf |
| 201107 | 100.00 | 100.00 | 2 556 896 186 | 10 000.00 | 10 000.00 | 0 | graf |
| 201106 | 100.00 | 100.00 | 2 040 581 039 | 10 000.00 | 10 000.00 | 0 | graf |
| 201105 | 100.00 | 100.00 | 1 187 317 544 | 10 000.00 | 10 000.00 | 0 | graf |
| 201104 | 100.00 | 100.00 | 1 389 609 218 | 10 000.00 | 10 000.00 | 0 | graf |
| 201103 | 100.00 | 100.00 | 579 830 083 | 10 000.00 | 10 000.00 | 0 | graf |
| 201102 | 100.00 | 100.00 | 3 382 770 861 | 10 000.00 | 10 000.00 | 0 | graf |
| 201101 | 100.00 | 100.00 | 4 365 555 811 | 10 000.00 | 10 000.00 | 0 | graf |
| 201012 | 100.00 | 100.00 | 4 366 251 800 | 10 000.00 | 10 000.00 | 0 | graf |
| 201011 | 100.00 | 100.00 | 2 767 855 367 | 10 000.00 | 10 000.00 | 0 | graf |
| 201010 | 100.00 | 100.00 | 2 269 887 818 | 10 000.00 | 10 000.00 | 0 | graf |
| 201009 | 100.00 | 100.00 | 7 854 654 591 | 10 000.00 | 10 000.00 | 0 | graf |
| 201008 | 100.00 | 100.00 | 5 759 257 689 | 10 000.00 | 10 000.00 | 0 | graf |
| 201007 | 100.00 | 100.00 | 9 665 080 247 | 10 000.00 | 10 000.00 | 0 | graf |
| 201006 | 100.00 | 100.00 | 2 434 053 086 | 10 000.00 | 10 000.00 | 0 | graf |
| 201005 | 100.00 | 100.00 | 8 379 737 778 | 10 000.00 | 10 000.00 | 0 | graf |
| 201004 | 100.00 | 100.00 | 4 114 485 218 | 10 000.00 | 10 000.00 | 0 | graf |
| 201003 | 100.00 | 100.00 | 6 471 084 461 | 10 000.00 | 10 000.00 | 0 | graf |
| 201002 | 100.00 | 100.00 | 5 363 999 544 | 10 000.00 | 10 000.00 | 0 | graf |
| 201001 | 100.00 | 100.00 | 6 541 178 104 | 10 000.00 | 10 000.00 | 0 | graf |
| 200912 | 100.00 | 100.00 | 4 511 434 468 | 10 000.00 | 10 000.00 | 0 | graf |
| 200911 | 100.00 | 100.00 | 6 009 795 879 | 10 000.00 | 10 000.00 | 0 | graf |
| 200910 | 100.00 | 100.00 | 7 822 661 777 | 10 000.00 | 10 000.00 | 0 | graf |
| 200909 | 100.00 | 100.00 | 8 648 054 175 | 10 000.00 | 10 000.00 | 0 | graf |
| 200908 | 98.00 | 100.00 | 2 543 506 764 | 10 000.00 | 10 000.00 | 0 | graf |
| 200907 | 98.00 | 98.00 | 8 444 906 809 | 10 000.00 | 10 000.00 | 0 | graf |
| 200906 | 98.00 | 98.00 | 6 285 448 721 | 10 000.00 | 10 000.00 | 0 | graf |
| 200905 | 95.00 | 98.00 | 2 132 288 584 | 10 000.00 | 10 000.00 | 0 | graf |
| 200904 | 95.00 | 95.00 | 4 930 522 153 | 10 000.00 | 10 000.00 | 0 | graf |
| 200903 | 95.00 | 95.00 | 3 939 786 528 | 10 000.00 | 10 000.00 | 0 | graf |
