TONA - monthly total volumes, min and max prices
Short and summary info about TONA
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.03.1997 | 28.00 |
| First price | 02.05.1995 | 420.00 |
| Historic min | 30.01.1997 | 25.75 |
| Historic max | 02.05.1995 | 420.00 |
| Total volume | 60 698.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 28.05.2002 | 258.60 |
| First price | 10.01.1995 | 500.00 |
| Historic min | 08.10.1996 | 27.00 |
| Historic max | 11.01.1995 | 500.00 |
| Total volume | 663 309.80 | |
| TONA - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200205 | - | - | - | 166.00 | 260.00 | 10 917 | graf |
| 200204 | - | - | - | 235.00 | 250.00 | 14 200 | graf |
| 200203 | - | - | - | 180.00 | 240.00 | 6 302 | graf |
| 200202 | - | - | - | 180.00 | 180.00 | 5 401 | graf |
| 200201 | - | - | - | 89.00 | 180.00 | 2 838 | graf |
| 200112 | - | - | - | 154.00 | 266.00 | 80 552 | graf |
| 200111 | - | - | - | 126.00 | 242.00 | 33 143 | graf |
| 200110 | - | - | - | 115.00 | 115.00 | 10 462 | graf |
| 200109 | - | - | - | 102.00 | 145.00 | 6 244 | graf |
| 200108 | - | - | - | 102.00 | 139.00 | 5 974 | graf |
| 200107 | - | - | - | 95.00 | 115.00 | 4 287 | graf |
| 200106 | - | - | - | 89.00 | 95.00 | 3 049 | graf |
| 200105 | - | - | - | 71.00 | 112.00 | 1 526 | graf |
| 200104 | - | - | - | 50.00 | 112.00 | 13 438 | graf |
| 200103 | - | - | - | 55.00 | 73.00 | 2 487 | graf |
| 200102 | - | - | - | 73.00 | 98.00 | 0 | graf |
| 200101 | - | - | - | 98.00 | 118.00 | 3 326 | graf |
| 200012 | - | - | - | 118.00 | 118.00 | 12 176 | graf |
| 200011 | - | - | - | 113.00 | 117.00 | 5 627 | graf |
| 200010 | - | - | - | 107.00 | 116.00 | 3 859 | graf |
| 200009 | - | - | - | 110.00 | 122.00 | 1 519 | graf |
| 200008 | - | - | - | 93.00 | 122.00 | 1 581 | graf |
| 200007 | - | - | - | 93.00 | 93.00 | 837 | graf |
| 200006 | - | - | - | 90.00 | 93.00 | 360 | graf |
| 200005 | - | - | - | 88.00 | 90.00 | 1 875 | graf |
| 200004 | - | - | - | 90.00 | 90.00 | 2 430 | graf |
| 200003 | - | - | - | 90.00 | 100.00 | 3 855 | graf |
| 200002 | - | - | - | 95.00 | 100.00 | 4 450 | graf |
| 200001 | - | - | - | 100.00 | 122.00 | 1 819 | graf |
| 199912 | - | - | - | 122.00 | 135.00 | 1 863 | graf |
| 199911 | - | - | - | 135.00 | 162.00 | 6 022 | graf |
| 199910 | - | - | - | 161.00 | 162.00 | 7 270 | graf |
| 199909 | - | - | - | 161.00 | 161.00 | 3 871 | graf |
| 199908 | - | - | - | 155.00 | 161.00 | 7 033 | graf |
| 199907 | - | - | - | 145.00 | 160.00 | 7 015 | graf |
| 199906 | - | - | - | 145.00 | 148.00 | 46 023 | graf |
| 199905 | - | - | - | 138.00 | 138.00 | 8 830 | graf |
| 199904 | - | - | - | 132.00 | 138.00 | 3 148 | graf |
| 199903 | - | - | - | 138.00 | 138.00 | 11 868 | graf |
| 199902 | - | - | - | 138.00 | 138.00 | 5 494 | graf |
| 199901 | - | - | - | 132.00 | 138.00 | 10 451 | graf |
| 199812 | - | - | - | 130.00 | 130.00 | 67 106 | graf |
| 199811 | - | - | - | 127.00 | 130.00 | 15 885 | graf |
| 199810 | - | - | - | 124.00 | 135.00 | 4 634 | graf |
| 199809 | - | - | - | 109.00 | 125.00 | 27 366 | graf |
| 199808 | - | - | - | 102.00 | 108.00 | 8 812 | graf |
| 199807 | - | - | - | 95.00 | 109.00 | 21 105 | graf |
| 199806 | - | - | - | 96.00 | 112.00 | 26 696 | graf |
| 199805 | - | - | - | 109.00 | 120.00 | 10 252 | graf |
| 199804 | - | - | - | 85.00 | 121.00 | 14 470 | graf |
| 199803 | - | - | - | 40.00 | 85.00 | 9 888 | graf |
| 199802 | - | - | - | 40.00 | 41.00 | 4 900 | graf |
| 199801 | - | - | - | 39.00 | 44.00 | 756 | graf |
| 199712 | - | - | - | 40.00 | 44.00 | 567 | graf |
| 199711 | - | - | - | 39.00 | 40.00 | 1 280 | graf |
| 199710 | - | - | - | 34.00 | 40.00 | 2 173 | graf |
| 199709 | - | - | - | 34.00 | 36.00 | 1 296 | graf |
| 199708 | - | - | - | 32.00 | 35.00 | 230 | graf |
| 199707 | - | - | - | 28.00 | 32.00 | 936 | graf |
| 199706 | - | - | - | 30.00 | 31.00 | 1 036 | graf |
| 199705 | - | - | - | 29.00 | 31.00 | 618 | graf |
| 199704 | - | - | - | 29.00 | 31.00 | 3 376 | graf |
| 199703 | 28.00 | 28.00 | 56 | 29.00 | 33.00 | 1 444 | graf |
| 199702 | 28.00 | 30.00 | 1 275 | 31.00 | 35.00 | 1 584 | graf |
| 199701 | 26.00 | 34.00 | 532 | 29.00 | 35.00 | 169 | graf |
| 199612 | 28.00 | 39.00 | 0 | 29.00 | 33.00 | 335 | graf |
| 199611 | 39.00 | 49.00 | 4 865 | 28.00 | 30.00 | 458 | graf |
| 199610 | 36.00 | 45.00 | 1 332 | 27.00 | 33.00 | 1 085 | graf |
| 199609 | 36.00 | 36.00 | 1 008 | 36.00 | 50.00 | 428 | graf |
| 199608 | 36.00 | 41.00 | 524 | 48.00 | 51.00 | 1 360 | graf |
| 199607 | 39.00 | 58.00 | 2 416 | 51.00 | 65.00 | 1 651 | graf |
| 199606 | 44.00 | 54.00 | 1 871 | 51.00 | 53.00 | 1 264 | graf |
| 199605 | 43.00 | 50.00 | 14 077 | 33.00 | 58.00 | 34 109 | graf |
| 199604 | 43.00 | 50.00 | 1 762 | 40.00 | 53.00 | 15 846 | graf |
| 199603 | 43.00 | 65.00 | 2 199 | 45.00 | 52.00 | 5 402 | graf |
| 199602 | 59.00 | 65.00 | 7 965 | 44.00 | 48.00 | 5 080 | graf |
| 199601 | 53.00 | 72.00 | 954 | 44.00 | 46.00 | 753 | graf |
| 199512 | 66.00 | 80.00 | 0 | 44.00 | 49.00 | 494 | graf |
| 199511 | 65.00 | 73.00 | 7 116 | 47.00 | 70.00 | 2 796 | graf |
| 199510 | 42.00 | 68.00 | 9 869 | 40.00 | 60.00 | 100 | graf |
| 199509 | 40.00 | 46.00 | 510 | 40.00 | 76.00 | 160 | graf |
| 199508 | 41.00 | 62.00 | 455 | 76.00 | 93.00 | 0 | graf |
| 199507 | 42.00 | 67.00 | 530 | 93.00 | 103.00 | 0 | graf |
| 199506 | 70.00 | 82.00 | 410 | 90.00 | 95.00 | 270 | graf |
| 199505 | 49.00 | 420.00 | 972 | 151.00 | 260.00 | 0 | graf |
| 199504 | - | - | 0 | 260.00 | 295.00 | 0 | graf |
| 199503 | - | - | 0 | 295.00 | 295.00 | 0 | graf |
| 199502 | - | - | 0 | 405.00 | 405.00 | 0 | graf |
| 199501 | - | - | 0 | 405.00 | 500.00 | 0 | graf |
| 199412 | - | - | 0 | - | - | - | graf |
| 199411 | - | - | 0 | - | - | - | graf |
| 199410 | - | - | 0 | - | - | - | graf |
