TOS SVITAVY - monthly total volumes, min and max prices
Short and summary info about TOS SVITAVY
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 22.50 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 18.04.1997 | 19.50 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 539 552.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 18.04.2002 | 122.10 |
| First price | 10.01.1995 | 115.00 |
| Historic min | 19.02.1997 | 16.00 |
| Historic max | 05.10.2000 | 239.80 |
| Total volume | 2 898 243.60 | |
| TOS SVITAVY - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200204 | - | - | - | 82.00 | 122.00 | 4 827 | graf |
| 200203 | - | - | - | 82.00 | 100.00 | 10 061 | graf |
| 200202 | - | - | - | 95.00 | 108.00 | 3 126 | graf |
| 200201 | - | - | - | 79.00 | 120.00 | 39 956 | graf |
| 200112 | - | - | - | 52.00 | 72.00 | 92 531 | graf |
| 200111 | - | - | - | 56.00 | 98.00 | 46 094 | graf |
| 200110 | - | - | - | 42.00 | 60.00 | 5 177 | graf |
| 200109 | - | - | - | 42.00 | 60.00 | 3 805 | graf |
| 200108 | - | - | - | 35.00 | 42.00 | 305 398 | graf |
| 200107 | - | - | - | 38.00 | 42.00 | 10 919 | graf |
| 200106 | - | - | - | 42.00 | 50.00 | 84 095 | graf |
| 200105 | - | - | - | 38.00 | 42.00 | 11 214 | graf |
| 200104 | - | - | - | 46.00 | 77.00 | 1 841 | graf |
| 200103 | - | - | - | 35.00 | 69.00 | 555 | graf |
| 200102 | - | - | - | 40.00 | 74.00 | 13 200 | graf |
| 200101 | - | - | - | 32.00 | 113.00 | 0 | graf |
| 200012 | - | - | - | 22.00 | 41.00 | 3 800 | graf |
| 200011 | - | - | - | 39.00 | 55.00 | 28 590 | graf |
| 200010 | - | - | - | 61.00 | 240.00 | 0 | graf |
| 200009 | - | - | - | 126.00 | 180.00 | 0 | graf |
| 200008 | - | - | - | 99.00 | 126.00 | 0 | graf |
| 200007 | - | - | - | 68.00 | 99.00 | 0 | graf |
| 200006 | - | - | - | 52.00 | 76.00 | 0 | graf |
| 200005 | - | - | - | 34.00 | 52.00 | 6 786 | graf |
| 200004 | - | - | - | 27.00 | 38.00 | 136 | graf |
| 200003 | - | - | - | 22.00 | 76.00 | 176 994 | graf |
| 200002 | - | - | - | 45.00 | 116.00 | 1 789 938 | graf |
| 200001 | - | - | - | 36.00 | 45.00 | 0 | graf |
| 199912 | - | - | - | 35.00 | 42.00 | 0 | graf |
| 199911 | - | - | - | 36.00 | 47.00 | 0 | graf |
| 199910 | - | - | - | 30.00 | 47.00 | 8 096 | graf |
| 199909 | - | - | - | 39.00 | 55.00 | 0 | graf |
| 199908 | - | - | - | 30.00 | 55.00 | 2 562 | graf |
| 199907 | - | - | - | 29.00 | 30.00 | 1 428 | graf |
| 199906 | - | - | - | 29.00 | 32.00 | 0 | graf |
| 199905 | - | - | - | 31.00 | 32.00 | 1 223 | graf |
| 199904 | - | - | - | 32.00 | 35.00 | 18 271 | graf |
| 199903 | - | - | - | 31.00 | 35.00 | 18 070 | graf |
| 199902 | - | - | - | 35.00 | 35.00 | 420 | graf |
| 199901 | - | - | - | 32.00 | 35.00 | 3 115 | graf |
| 199812 | - | - | - | 32.00 | 32.00 | 0 | graf |
| 199811 | - | - | - | 32.00 | 32.00 | 0 | graf |
| 199810 | - | - | - | 32.00 | 32.00 | 0 | graf |
| 199809 | - | - | - | 31.00 | 35.00 | 1 188 | graf |
| 199808 | - | - | - | 21.00 | 35.00 | 3 640 | graf |
| 199807 | - | - | - | 21.00 | 23.00 | 1 668 | graf |
| 199806 | - | - | - | 17.00 | 23.00 | 262 | graf |
| 199805 | - | - | - | 20.00 | 20.00 | 0 | graf |
| 199804 | - | - | - | 20.00 | 25.00 | 0 | graf |
| 199803 | - | - | - | 23.00 | 25.00 | 0 | graf |
| 199802 | - | - | - | 25.00 | 25.00 | 0 | graf |
| 199801 | - | - | - | 23.00 | 25.00 | 13 625 | graf |
| 199712 | - | - | - | 23.00 | 25.00 | 0 | graf |
| 199711 | - | - | - | 20.00 | 26.00 | 0 | graf |
| 199710 | - | - | - | 19.00 | 20.00 | 0 | graf |
| 199709 | - | - | - | 19.00 | 20.00 | 321 | graf |
| 199708 | - | - | - | 19.00 | 21.00 | 0 | graf |
| 199707 | - | - | - | 19.00 | 27.00 | 252 | graf |
| 199706 | - | - | - | 21.00 | 25.00 | 0 | graf |
| 199705 | 20.00 | 24.00 | 67 311 | 20.00 | 27.00 | 1 038 | graf |
| 199704 | 20.00 | 22.00 | 20 222 | 20.00 | 22.00 | 1 321 | graf |
| 199703 | 22.00 | 29.00 | 73 577 | 17.00 | 21.00 | 2 142 | graf |
| 199702 | 25.00 | 31.00 | 63 420 | 16.00 | 30.00 | 26 458 | graf |
| 199701 | 30.00 | 31.00 | 13 119 | 33.00 | 40.00 | 7 896 | graf |
| 199612 | 30.00 | 36.00 | 2 490 | 38.00 | 40.00 | 6 450 | graf |
| 199611 | 36.00 | 45.00 | 22 500 | 38.00 | 43.00 | 3 662 | graf |
| 199610 | 45.00 | 45.00 | 5 265 | 35.00 | 48.00 | 2 368 | graf |
| 199609 | 44.00 | 45.00 | 360 | 46.00 | 56.00 | 6 597 | graf |
| 199608 | 38.00 | 44.00 | 1 222 | 54.00 | 59.00 | 3 906 | graf |
| 199607 | 41.00 | 52.00 | 357 | 54.00 | 60.00 | 6 512 | graf |
| 199606 | 49.00 | 52.00 | 17 827 | 54.00 | 60.00 | 3 732 | graf |
| 199605 | 49.00 | 66.00 | 4 672 | 47.00 | 72.00 | 11 685 | graf |
| 199604 | 56.00 | 68.00 | 22 820 | 60.00 | 71.00 | 12 845 | graf |
| 199603 | 56.00 | 70.00 | 9 826 | 54.00 | 90.00 | 8 162 | graf |
| 199602 | 68.00 | 82.00 | 27 840 | 76.00 | 95.00 | 24 295 | graf |
| 199601 | 74.00 | 83.00 | 988 | 76.00 | 85.00 | 866 | graf |
| 199512 | 72.00 | 80.00 | 3 075 | 76.00 | 81.00 | 2 150 | graf |
| 199511 | 77.00 | 92.00 | 8 816 | 75.00 | 85.00 | 9 696 | graf |
| 199510 | 75.00 | 92.00 | 25 880 | 82.00 | 111.00 | 8 068 | graf |
| 199509 | 74.00 | 82.00 | 2 399 | 93.00 | 105.00 | 3 401 | graf |
| 199508 | 78.00 | 90.00 | 6 103 | 83.00 | 101.00 | 10 218 | graf |
| 199507 | 90.00 | 90.00 | 990 | 79.00 | 86.00 | 1 950 | graf |
| 199506 | 90.00 | 100.00 | 11 970 | 74.00 | 83.00 | 2 636 | graf |
| 199505 | 77.00 | 100.00 | 10 662 | 47.00 | 91.00 | 3 783 | graf |
| 199504 | 68.00 | 92.00 | 15 496 | 70.00 | 139.00 | 2 152 | graf |
| 199503 | 97.00 | 154.00 | 2 589 | 129.00 | 138.00 | 1 564 | graf |
| 199502 | - | - | 0 | 126.00 | 183.00 | 6 787 | graf |
| 199501 | 96.00 | 127.00 | 1 531 | 110.00 | 121.00 | 2 718 | graf |
| 199412 | 87.00 | 92.00 | 0 | - | - | - | graf |
| 199411 | 92.00 | 146.00 | 11 671 | - | - | - | graf |
| 199410 | 154.00 | 219.00 | 3 285 | - | - | - | graf |
| 199409 | 219.00 | 243.00 | 5 352 | - | - | - | graf |
| 199408 | 182.00 | 270.00 | 27 886 | - | - | - | graf |
| 199407 | 134.00 | 171.00 | 3 774 | - | - | - | graf |
| 199406 | 135.00 | 202.00 | 11 490 | - | - | - | graf |
| 199405 | 105.00 | 224.00 | 12 767 | - | - | - | graf |
| 199404 | - | - | 0 | - | - | - | graf |
| 199403 | - | - | 0 | - | - | - | graf |
| 199402 | - | - | 0 | - | - | - | graf |
| 199401 | - | - | 0 | - | - | - | graf |
| 199312 | - | - | 0 | - | - | - | graf |
| 199311 | - | - | 0 | - | - | - | graf |
| 199310 | - | - | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | 400.00 | 400.00 | 0 | - | - | - | graf |
| 199307 | 800.00 | 800.00 | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
