HZL ČS 4,05/10 - monthly total volumes, min and max prices
Short and summary info about HZL ČS 4,05/10
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 25.05.2010 | 107.44 |
| First price | 30.06.2005 | 107.44 |
| Historic min | 29.10.2009 | 107.44 |
| Historic max | 24.10.2008 | 107.44 |
| Total volume | 2 221 551 812.50 | |
| HZL ČS 4,05/10 - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 201005 | 107.00 | 107.00 | 0 | - | - | - | graf |
| 201004 | 107.00 | 107.00 | 0 | - | - | - | graf |
| 201003 | 107.00 | 107.00 | 0 | - | - | - | graf |
| 201002 | 107.00 | 107.00 | 0 | - | - | - | graf |
| 201001 | 107.00 | 107.00 | 10 320 125 | - | - | - | graf |
| 200912 | 107.00 | 107.00 | 0 | - | - | - | graf |
| 200911 | 107.00 | 107.00 | 15 416 062 | - | - | - | graf |
| 200910 | 107.00 | 107.00 | 0 | - | - | - | graf |
| 200909 | 107.00 | 107.00 | 0 | - | - | - | graf |
| 200908 | 107.00 | 107.00 | 0 | - | - | - | graf |
| 200907 | 107.00 | 107.00 | 0 | - | - | - | graf |
| 200906 | 107.00 | 107.00 | 0 | - | - | - | graf |
| 200905 | 107.00 | 107.00 | 0 | - | - | - | graf |
| 200904 | 107.00 | 107.00 | 0 | - | - | - | graf |
| 200903 | 107.00 | 107.00 | 0 | - | - | - | graf |
| 200902 | 107.00 | 107.00 | 0 | - | - | - | graf |
| 200901 | 107.00 | 107.00 | 0 | - | - | - | graf |
| 200812 | 107.00 | 107.00 | 205 769 500 | - | - | - | graf |
| 200811 | 107.00 | 107.00 | 0 | - | - | - | graf |
| 200810 | 107.00 | 107.00 | 0 | - | - | - | graf |
| 200809 | 107.00 | 107.00 | 0 | - | - | - | graf |
| 200808 | 107.00 | 107.00 | 10 120 750 | - | - | - | graf |
| 200807 | 107.00 | 107.00 | 0 | - | - | - | graf |
| 200806 | 107.00 | 107.00 | 0 | - | - | - | graf |
| 200805 | 107.00 | 107.00 | 0 | - | - | - | graf |
| 200804 | 107.00 | 107.00 | 0 | - | - | - | graf |
| 200803 | 107.00 | 107.00 | 0 | - | - | - | graf |
| 200802 | 107.00 | 107.00 | 0 | - | - | - | graf |
| 200801 | 107.00 | 107.00 | 0 | - | - | - | graf |
| 200712 | 107.00 | 107.00 | 1 162 037 625 | - | - | - | graf |
| 200711 | 107.00 | 107.00 | 0 | - | - | - | graf |
| 200710 | 107.00 | 107.00 | 0 | - | - | - | graf |
| 200709 | 107.00 | 107.00 | 0 | - | - | - | graf |
| 200708 | 107.00 | 107.00 | 0 | - | - | - | graf |
| 200707 | 107.00 | 107.00 | 0 | - | - | - | graf |
| 200706 | 107.00 | 107.00 | 0 | - | - | - | graf |
| 200705 | 107.00 | 107.00 | 0 | - | - | - | graf |
| 200704 | 107.00 | 107.00 | 0 | - | - | - | graf |
| 200703 | 107.00 | 107.00 | 0 | - | - | - | graf |
| 200702 | 107.00 | 107.00 | 0 | - | - | - | graf |
| 200701 | 107.00 | 107.00 | 0 | - | - | - | graf |
| 200612 | 107.00 | 107.00 | 84 036 000 | - | - | - | graf |
| 200611 | 107.00 | 107.00 | 0 | - | - | - | graf |
| 200610 | 107.00 | 107.00 | 310 219 250 | - | - | - | graf |
| 200609 | 107.00 | 107.00 | 0 | - | - | - | graf |
| 200608 | 107.00 | 107.00 | 0 | - | - | - | graf |
| 200607 | 107.00 | 107.00 | 0 | - | - | - | graf |
| 200606 | 107.00 | 107.00 | 0 | - | - | - | graf |
| 200605 | 107.00 | 107.00 | 0 | - | - | - | graf |
| 200604 | 107.00 | 107.00 | 0 | - | - | - | graf |
| 200603 | 107.00 | 107.00 | 0 | - | - | - | graf |
| 200602 | 107.00 | 107.00 | 0 | - | - | - | graf |
| 200601 | 107.00 | 107.00 | 0 | - | - | - | graf |
| 200512 | 107.00 | 107.00 | 423 632 500 | - | - | - | graf |
| 200511 | 107.00 | 107.00 | 0 | - | - | - | graf |
| 200510 | 107.00 | 107.00 | 0 | - | - | - | graf |
| 200509 | 107.00 | 107.00 | 0 | - | - | - | graf |
| 200508 | 107.00 | 107.00 | 0 | - | - | - | graf |
| 200507 | 107.00 | 107.00 | 0 | - | - | - | graf |
| 200506 | 107.00 | 107.00 | 0 | - | - | - | graf |
