HZL ČS 4,05/10 - monthly total volumes, min and max prices

Short and summary info about HZL ČS 4,05/10

The Prague Stock Exchange
Last price25.05.2010107.44
First price30.06.2005107.44
Historic min30.08.2005107.44
Historic max30.08.2005107.44
Total volume2 221 551 812.50
HZL ČS 4,05/10 - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
201005 107.00 107.00 0 - - - graf
201004 107.00 107.00 0 - - - graf
201003 107.00 107.00 0 - - - graf
201002 107.00 107.00 0 - - - graf
201001 107.00 107.00 10 320 125 - - - graf
200912 107.00 107.00 0 - - - graf
200911 107.00 107.00 15 416 062 - - - graf
200910 107.00 107.00 0 - - - graf
200909 107.00 107.00 0 - - - graf
200908 107.00 107.00 0 - - - graf
200907 107.00 107.00 0 - - - graf
200906 107.00 107.00 0 - - - graf
200905 107.00 107.00 0 - - - graf
200904 107.00 107.00 0 - - - graf
200903 107.00 107.00 0 - - - graf
200902 107.00 107.00 0 - - - graf
200901 107.00 107.00 0 - - - graf
200812 107.00 107.00 205 769 500 - - - graf
200811 107.00 107.00 0 - - - graf
200810 107.00 107.00 0 - - - graf
200809 107.00 107.00 0 - - - graf
200808 107.00 107.00 10 120 750 - - - graf
200807 107.00 107.00 0 - - - graf
200806 107.00 107.00 0 - - - graf
200805 107.00 107.00 0 - - - graf
200804 107.00 107.00 0 - - - graf
200803 107.00 107.00 0 - - - graf
200802 107.00 107.00 0 - - - graf
200801 107.00 107.00 0 - - - graf
200712 107.00 107.00 1 162 037 625 - - - graf
200711 107.00 107.00 0 - - - graf
200710 107.00 107.00 0 - - - graf
200709 107.00 107.00 0 - - - graf
200708 107.00 107.00 0 - - - graf
200707 107.00 107.00 0 - - - graf
200706 107.00 107.00 0 - - - graf
200705 107.00 107.00 0 - - - graf
200704 107.00 107.00 0 - - - graf
200703 107.00 107.00 0 - - - graf
200702 107.00 107.00 0 - - - graf
200701 107.00 107.00 0 - - - graf
200612 107.00 107.00 84 036 000 - - - graf
200611 107.00 107.00 0 - - - graf
200610 107.00 107.00 310 219 250 - - - graf
200609 107.00 107.00 0 - - - graf
200608 107.00 107.00 0 - - - graf
200607 107.00 107.00 0 - - - graf
200606 107.00 107.00 0 - - - graf
200605 107.00 107.00 0 - - - graf
200604 107.00 107.00 0 - - - graf
200603 107.00 107.00 0 - - - graf
200602 107.00 107.00 0 - - - graf
200601 107.00 107.00 0 - - - graf
200512 107.00 107.00 423 632 500 - - - graf
200511 107.00 107.00 0 - - - graf
200510 107.00 107.00 0 - - - graf
200509 107.00 107.00 0 - - - graf
200508 107.00 107.00 0 - - - graf
200507 107.00 107.00 0 - - - graf
200506 107.00 107.00 0 - - - graf
HZL ČS 4,05/10, graf
 Prague Stock Exchange 11:50 
Name Price Change
 AVAST  171.40  +0.53% 
 ČESKÁ ZBROJOVKA GR  548.00  +1.86% 
 ČEZ  752.00  +1.08% 
 ERSTE GROUP BANK A  978.00  +0.35% 
 KOFOLA CS  321.00  -0.62% 
 KOMERČNÍ BANKA  861.50  +0.35% 
 MONETA MONEY BANK  87.70  +0.23% 
 O2 C.R.  255.00  +0.99% 
 PHILIP MORRIS ČR A  15 720.00  +0.64% 
 VIG  653.00  0.00% 
Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste

Ochrana dat    

Používání cookies

Copyright © 2000 - 2021

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.