HZL EBANKA 4,50/10 - monthly total volumes, min and max prices
Short and summary info about HZL EBANKA 4,50/10
The Prague Stock Exchange | ||
---|---|---|
Last price | 25.10.2010 | 104.07 |
First price | 29.11.2005 | 104.07 |
Historic min | 17.12.2009 | 104.07 |
Historic max | 16.07.2009 | 104.07 |
Total volume | 0.00 |
HZL EBANKA 4,50/10 - Total volumes and minimum and maximum prices in a given period | |||||||
Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
201010 | 104.00 | 104.00 | 0 | - | - | - | graf |
201009 | 104.00 | 104.00 | 0 | - | - | - | graf |
201008 | 104.00 | 104.00 | 0 | - | - | - | graf |
201007 | 104.00 | 104.00 | 0 | - | - | - | graf |
201006 | 104.00 | 104.00 | 0 | - | - | - | graf |
201005 | 104.00 | 104.00 | 0 | - | - | - | graf |
201004 | 104.00 | 104.00 | 0 | - | - | - | graf |
201003 | 104.00 | 104.00 | 0 | - | - | - | graf |
201002 | 104.00 | 104.00 | 0 | - | - | - | graf |
201001 | 104.00 | 104.00 | 0 | - | - | - | graf |
200912 | 104.00 | 104.00 | 0 | - | - | - | graf |
200911 | 104.00 | 104.00 | 0 | - | - | - | graf |
200910 | 104.00 | 104.00 | 0 | - | - | - | graf |
200909 | 104.00 | 104.00 | 0 | - | - | - | graf |
200908 | 104.00 | 104.00 | 0 | - | - | - | graf |
200907 | 104.00 | 104.00 | 0 | - | - | - | graf |
200906 | 104.00 | 104.00 | 0 | - | - | - | graf |
200905 | 104.00 | 104.00 | 0 | - | - | - | graf |
200904 | 104.00 | 104.00 | 0 | - | - | - | graf |
200903 | 104.00 | 104.00 | 0 | - | - | - | graf |
200902 | 104.00 | 104.00 | 0 | - | - | - | graf |
200901 | 104.00 | 104.00 | 0 | - | - | - | graf |
200812 | 104.00 | 104.00 | 0 | - | - | - | graf |
200811 | 104.00 | 104.00 | 0 | - | - | - | graf |
200810 | 104.00 | 104.00 | 0 | - | - | - | graf |
200809 | 104.00 | 104.00 | 0 | - | - | - | graf |
200808 | 104.00 | 104.00 | 0 | - | - | - | graf |
200807 | 104.00 | 104.00 | 0 | - | - | - | graf |
200806 | 104.00 | 104.00 | 0 | - | - | - | graf |
200805 | 104.00 | 104.00 | 0 | - | - | - | graf |
200804 | 104.00 | 104.00 | 0 | - | - | - | graf |
200803 | 104.00 | 104.00 | 0 | - | - | - | graf |
200802 | 104.00 | 104.00 | 0 | - | - | - | graf |
200801 | 104.00 | 104.00 | 0 | - | - | - | graf |
200712 | 104.00 | 104.00 | 0 | - | - | - | graf |
200711 | 104.00 | 104.00 | 0 | - | - | - | graf |
200710 | 104.00 | 104.00 | 0 | - | - | - | graf |
200709 | 104.00 | 104.00 | 0 | - | - | - | graf |
200708 | 104.00 | 104.00 | 0 | - | - | - | graf |
200707 | 104.00 | 104.00 | 0 | - | - | - | graf |
200706 | 104.00 | 104.00 | 0 | - | - | - | graf |
200705 | 104.00 | 104.00 | 0 | - | - | - | graf |
200704 | 104.00 | 104.00 | 0 | - | - | - | graf |
200703 | 104.00 | 104.00 | 0 | - | - | - | graf |
200702 | 104.00 | 104.00 | 0 | - | - | - | graf |
200701 | 104.00 | 104.00 | 0 | - | - | - | graf |
200612 | 104.00 | 104.00 | 0 | - | - | - | graf |
200611 | 104.00 | 104.00 | 0 | - | - | - | graf |
200610 | 104.00 | 104.00 | 0 | - | - | - | graf |
200609 | 104.00 | 104.00 | 0 | - | - | - | graf |
200608 | 104.00 | 104.00 | 0 | - | - | - | graf |
200607 | 104.00 | 104.00 | 0 | - | - | - | graf |
200606 | 104.00 | 104.00 | 0 | - | - | - | graf |
200605 | 104.00 | 104.00 | 0 | - | - | - | graf |
200604 | 104.00 | 104.00 | 0 | - | - | - | graf |
200603 | 104.00 | 104.00 | 0 | - | - | - | graf |
200602 | 104.00 | 104.00 | 0 | - | - | - | graf |
200601 | 104.00 | 104.00 | 0 | - | - | - | graf |
200512 | 104.00 | 104.00 | 0 | - | - | - | graf |
200511 | 104.00 | 104.00 | 0 | - | - | - | graf |