HZL RBCZ 4,50/10 - monthly total volumes, min and max prices
Short and summary info about HZL RBCZ 4,50/10
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 18.10.2010 | 105.63 |
| First price | 21.11.2005 | 105.63 |
| Historic min | 01.10.2008 | 105.63 |
| Historic max | 26.10.2009 | 105.63 |
| Total volume | 370 366 463.75 | |
| HZL RBCZ 4,50/10 - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 201010 | 106.00 | 106.00 | 0 | - | - | - | graf |
| 201009 | 106.00 | 106.00 | 0 | - | - | - | graf |
| 201008 | 106.00 | 106.00 | 759 291 | - | - | - | graf |
| 201007 | 106.00 | 106.00 | 0 | - | - | - | graf |
| 201006 | 106.00 | 106.00 | 0 | - | - | - | graf |
| 201005 | 106.00 | 106.00 | 0 | - | - | - | graf |
| 201004 | 106.00 | 106.00 | 0 | - | - | - | graf |
| 201003 | 106.00 | 106.00 | 0 | - | - | - | graf |
| 201002 | 106.00 | 106.00 | 0 | - | - | - | graf |
| 201001 | 106.00 | 106.00 | 0 | - | - | - | graf |
| 200912 | 106.00 | 106.00 | 0 | - | - | - | graf |
| 200911 | 106.00 | 106.00 | 0 | - | - | - | graf |
| 200910 | 106.00 | 106.00 | 0 | - | - | - | graf |
| 200909 | 106.00 | 106.00 | 0 | - | - | - | graf |
| 200908 | 106.00 | 106.00 | 0 | - | - | - | graf |
| 200907 | 106.00 | 106.00 | 0 | - | - | - | graf |
| 200906 | 106.00 | 106.00 | 0 | - | - | - | graf |
| 200905 | 106.00 | 106.00 | 0 | - | - | - | graf |
| 200904 | 106.00 | 106.00 | 0 | - | - | - | graf |
| 200903 | 106.00 | 106.00 | 0 | - | - | - | graf |
| 200902 | 106.00 | 106.00 | 0 | - | - | - | graf |
| 200901 | 106.00 | 106.00 | 0 | - | - | - | graf |
| 200812 | 106.00 | 106.00 | 0 | - | - | - | graf |
| 200811 | 106.00 | 106.00 | 0 | - | - | - | graf |
| 200810 | 106.00 | 106.00 | 0 | - | - | - | graf |
| 200809 | 106.00 | 106.00 | 0 | - | - | - | graf |
| 200808 | 106.00 | 106.00 | 0 | - | - | - | graf |
| 200807 | 106.00 | 106.00 | 0 | - | - | - | graf |
| 200806 | 106.00 | 106.00 | 0 | - | - | - | graf |
| 200805 | 106.00 | 106.00 | 0 | - | - | - | graf |
| 200804 | 106.00 | 106.00 | 0 | - | - | - | graf |
| 200803 | 106.00 | 106.00 | 0 | - | - | - | graf |
| 200802 | 106.00 | 106.00 | 0 | - | - | - | graf |
| 200801 | 106.00 | 106.00 | 0 | - | - | - | graf |
| 200712 | 106.00 | 106.00 | 263 581 500 | - | - | - | graf |
| 200711 | 106.00 | 106.00 | 0 | - | - | - | graf |
| 200710 | 106.00 | 106.00 | 157 538 | - | - | - | graf |
| 200709 | 106.00 | 106.00 | 105 428 500 | - | - | - | graf |
| 200708 | 106.00 | 106.00 | 0 | - | - | - | graf |
| 200707 | 106.00 | 106.00 | 0 | - | - | - | graf |
| 200706 | 106.00 | 106.00 | 0 | - | - | - | graf |
| 200705 | 106.00 | 106.00 | 0 | - | - | - | graf |
| 200704 | 106.00 | 106.00 | 0 | - | - | - | graf |
| 200703 | 106.00 | 106.00 | 0 | - | - | - | graf |
| 200702 | 106.00 | 106.00 | 0 | - | - | - | graf |
| 200701 | 106.00 | 106.00 | 0 | - | - | - | graf |
| 200612 | 106.00 | 106.00 | 439 635 | - | - | - | graf |
| 200611 | 106.00 | 106.00 | 0 | - | - | - | graf |
| 200610 | 106.00 | 106.00 | 0 | - | - | - | graf |
| 200609 | 106.00 | 106.00 | 0 | - | - | - | graf |
| 200608 | 106.00 | 106.00 | 0 | - | - | - | graf |
| 200607 | 106.00 | 106.00 | 0 | - | - | - | graf |
| 200606 | 106.00 | 106.00 | 0 | - | - | - | graf |
| 200605 | 106.00 | 106.00 | 0 | - | - | - | graf |
| 200604 | 106.00 | 106.00 | 0 | - | - | - | graf |
| 200603 | 106.00 | 106.00 | 0 | - | - | - | graf |
| 200602 | 106.00 | 106.00 | 0 | - | - | - | graf |
| 200601 | 106.00 | 106.00 | 0 | - | - | - | graf |
| 200512 | 106.00 | 106.00 | 0 | - | - | - | graf |
| 200511 | 106.00 | 106.00 | 0 | - | - | - | graf |
