HZL RBCZ 4,50/10 - monthly total volumes, min and max prices

Short and summary info about HZL RBCZ 4,50/10

The Prague Stock Exchange
Last price18.10.2010105.63
First price21.11.2005105.63
Historic min25.11.2005105.63
Historic max20.02.2006105.63
Total volume370 366 463.75
HZL RBCZ 4,50/10 - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
201010 106.00 106.00 0 - - - graf
201009 106.00 106.00 0 - - - graf
201008 106.00 106.00 759 291 - - - graf
201007 106.00 106.00 0 - - - graf
201006 106.00 106.00 0 - - - graf
201005 106.00 106.00 0 - - - graf
201004 106.00 106.00 0 - - - graf
201003 106.00 106.00 0 - - - graf
201002 106.00 106.00 0 - - - graf
201001 106.00 106.00 0 - - - graf
200912 106.00 106.00 0 - - - graf
200911 106.00 106.00 0 - - - graf
200910 106.00 106.00 0 - - - graf
200909 106.00 106.00 0 - - - graf
200908 106.00 106.00 0 - - - graf
200907 106.00 106.00 0 - - - graf
200906 106.00 106.00 0 - - - graf
200905 106.00 106.00 0 - - - graf
200904 106.00 106.00 0 - - - graf
200903 106.00 106.00 0 - - - graf
200902 106.00 106.00 0 - - - graf
200901 106.00 106.00 0 - - - graf
200812 106.00 106.00 0 - - - graf
200811 106.00 106.00 0 - - - graf
200810 106.00 106.00 0 - - - graf
200809 106.00 106.00 0 - - - graf
200808 106.00 106.00 0 - - - graf
200807 106.00 106.00 0 - - - graf
200806 106.00 106.00 0 - - - graf
200805 106.00 106.00 0 - - - graf
200804 106.00 106.00 0 - - - graf
200803 106.00 106.00 0 - - - graf
200802 106.00 106.00 0 - - - graf
200801 106.00 106.00 0 - - - graf
200712 106.00 106.00 263 581 500 - - - graf
200711 106.00 106.00 0 - - - graf
200710 106.00 106.00 157 538 - - - graf
200709 106.00 106.00 105 428 500 - - - graf
200708 106.00 106.00 0 - - - graf
200707 106.00 106.00 0 - - - graf
200706 106.00 106.00 0 - - - graf
200705 106.00 106.00 0 - - - graf
200704 106.00 106.00 0 - - - graf
200703 106.00 106.00 0 - - - graf
200702 106.00 106.00 0 - - - graf
200701 106.00 106.00 0 - - - graf
200612 106.00 106.00 439 635 - - - graf
200611 106.00 106.00 0 - - - graf
200610 106.00 106.00 0 - - - graf
200609 106.00 106.00 0 - - - graf
200608 106.00 106.00 0 - - - graf
200607 106.00 106.00 0 - - - graf
200606 106.00 106.00 0 - - - graf
200605 106.00 106.00 0 - - - graf
200604 106.00 106.00 0 - - - graf
200603 106.00 106.00 0 - - - graf
200602 106.00 106.00 0 - - - graf
200601 106.00 106.00 0 - - - graf
200512 106.00 106.00 0 - - - graf
200511 106.00 106.00 0 - - - graf
HZL RBCZ 4,50/10, graf
 Prague Stock Exchange 13:20 
Name Price Change
 AVAST  170.20  -0.47% 
 ČESKÁ ZBROJOVKA GR  546.00  +1.49% 
 ČEZ  751.50  +2.52% 
 ERSTE GROUP BANK A  974.40  +0.35% 
 KOFOLA CS  322.00  +0.63% 
 KOMERČNÍ BANKA  858.00  +2.02% 
 MONETA MONEY BANK  87.70  -0.06% 
 O2 C.R.  253.00  +0.40% 
 PHILIP MORRIS ČR A  15 800.00  0.00% 
 VIG  647.50  +0.23% 
Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste

Ochrana dat    

Používání cookies

Copyright © 2000 - 2021

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.