JTRE FIN.3 0,00/24 - monthly total volumes, min and max prices
Short and summary info about JTRE FIN.3 0,00/24
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 18.11.2024 | 99.00 |
| First price | 10.06.2019 | 72.48 |
| Historic min | 21.04.2020 | 70.00 |
| Historic max | 18.11.2024 | 99.00 |
| Total volume | 5 518 839 694.00 | |
| JTRE FIN.3 0,00/24 - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 202411 | 98.40 | 99.00 | 1 278 130 140 | - | - | - | graf |
| 202410 | 97.05 | 98.49 | 392 097 849 | - | - | - | graf |
| 202409 | 96.75 | 97.50 | 61 223 831 | - | - | - | graf |
| 202408 | 96.00 | 97.50 | 38 000 109 | - | - | - | graf |
| 202407 | 95.50 | 96.75 | 51 575 160 | - | - | - | graf |
| 202406 | 94.20 | 95.70 | 22 371 836 | - | - | - | graf |
| 202405 | 94.60 | 96.00 | 20 088 730 | - | - | - | graf |
| 202404 | 93.00 | 95.50 | 161 614 622 | - | - | - | graf |
| 202403 | 93.00 | 94.50 | 77 951 325 | - | - | - | graf |
| 202402 | 92.00 | 94.10 | 50 007 953 | - | - | - | graf |
| 202401 | 91.00 | 92.78 | 70 398 826 | - | - | - | graf |
| 202312 | 88.25 | 91.00 | 19 864 037 | - | - | - | graf |
| 202311 | 88.00 | 92.00 | 69 455 868 | - | - | - | graf |
| 202310 | 89.06 | 90.99 | 11 331 931 | - | - | - | graf |
| 202309 | 88.05 | 91.00 | 1 604 029 | - | - | - | graf |
| 202308 | 86.00 | 91.00 | 33 566 300 | - | - | - | graf |
| 202307 | 85.50 | 88.00 | 45 276 980 | - | - | - | graf |
| 202306 | 84.01 | 86.44 | 16 366 931 | - | - | - | graf |
| 202305 | 85.00 | 86.50 | 48 998 925 | - | - | - | graf |
| 202304 | 84.11 | 87.00 | 8 529 666 | - | - | - | graf |
| 202303 | 84.01 | 85.98 | 24 229 087 | - | - | - | graf |
| 202302 | 84.11 | 85.50 | 3 054 192 | - | - | - | graf |
| 202301 | 84.99 | 85.50 | 4 557 500 | - | - | - | graf |
| 202212 | 84.50 | 85.00 | 7 603 004 | - | - | - | graf |
| 202211 | 83.00 | 84.90 | 11 174 387 | - | - | - | graf |
| 202210 | 78.90 | 83.00 | 6 016 784 | - | - | - | graf |
| 202209 | 80.51 | 82.44 | 7 982 367 | - | - | - | graf |
| 202208 | 80.50 | 82.50 | 42 866 270 | - | - | - | graf |
| 202207 | 81.01 | 83.20 | 34 443 690 | - | - | - | graf |
| 202206 | 80.55 | 81.01 | 6 514 631 | - | - | - | graf |
| 202205 | 81.50 | 83.74 | 47 842 204 | - | - | - | graf |
| 202204 | 82.50 | 84.00 | 16 754 014 | - | - | - | graf |
| 202203 | 81.00 | 84.00 | 13 018 433 | - | - | - | graf |
| 202202 | 81.00 | 84.00 | 29 679 500 | - | - | - | graf |
| 202201 | 81.50 | 84.00 | 38 780 529 | - | - | - | graf |
| 202112 | 79.50 | 82.50 | 62 025 465 | - | - | - | graf |
| 202111 | 79.00 | 82.70 | 43 997 990 | - | - | - | graf |
| 202110 | 81.50 | 82.50 | 17 920 506 | - | - | - | graf |
| 202109 | 80.30 | 82.00 | 16 161 295 | - | - | - | graf |
| 202108 | 79.10 | 81.00 | 8 636 659 | - | - | - | graf |
| 202107 | 79.00 | 81.00 | 61 922 800 | - | - | - | graf |
| 202106 | 79.00 | 80.25 | 10 499 450 | - | - | - | graf |
| 202105 | 79.10 | 80.50 | 78 660 160 | - | - | - | graf |
| 202104 | 78.00 | 80.00 | 41 953 508 | - | - | - | graf |
| 202103 | 79.00 | 79.50 | 73 022 400 | - | - | - | graf |
| 202102 | 77.40 | 80.50 | 59 016 000 | - | - | - | graf |
| 202101 | 77.00 | 78.70 | 142 050 790 | - | - | - | graf |
| 202012 | 76.00 | 78.00 | 22 214 697 | - | - | - | graf |
| 202011 | 75.00 | 77.00 | 7 483 570 | - | - | - | graf |
| 202010 | 74.00 | 77.00 | 20 057 915 | - | - | - | graf |
| 202009 | 74.00 | 77.00 | 26 654 210 | - | - | - | graf |
| 202008 | 74.51 | 77.50 | 6 227 129 | - | - | - | graf |
| 202007 | 76.00 | 76.96 | 22 382 695 | - | - | - | graf |
| 202006 | 73.00 | 77.90 | 14 729 507 | - | - | - | graf |
| 202005 | 74.90 | 75.96 | 6 640 052 | - | - | - | graf |
| 202004 | 70.00 | 75.67 | 18 978 599 | - | - | - | graf |
| 202003 | 73.00 | 76.90 | 119 127 131 | - | - | - | graf |
| 202002 | 75.05 | 76.90 | 67 252 715 | - | - | - | graf |
| 202001 | 75.10 | 76.15 | 448 040 840 | - | - | - | graf |
| 201912 | 74.53 | 75.84 | 410 440 437 | - | - | - | graf |
| 201911 | 74.18 | 74.51 | 168 867 025 | - | - | - | graf |
| 201910 | 73.80 | 74.17 | 144 037 557 | - | - | - | graf |
| 201909 | 73.44 | 73.79 | 116 811 629 | - | - | - | graf |
| 201908 | 73.11 | 73.44 | 60 646 123 | - | - | - | graf |
| 201907 | 72.73 | 73.08 | 167 493 117 | - | - | - | graf |
| 201906 | 72.48 | 72.72 | 260 048 779 | - | - | - | graf |
