OBCHODNÍ SLADOVNY - monthly total volumes, min and max prices
Short and summary info about OBCHODNÍ SLADOVNY
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 24.03.2003 | 577.50 |
| First price | 24.01.1996 | 1 195.00 |
| Historic min | 05.12.2000 | 93.00 |
| Historic max | 06.09.1996 | 1 433.00 |
| Total volume | 17 031 881.60 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 27.03.2003 | 631.40 |
| First price | 05.10.1995 | 1 000.00 |
| Historic min | 30.11.2000 | 77.40 |
| Historic max | 05.09.1996 | 1 500.00 |
| Total volume | 131 959 931.80 | |
| OBCHODNÍ SLADOVNY - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200303 | 578.00 | 578.00 | 0 | 621.00 | 631.00 | 64 428 | graf |
| 200302 | 578.00 | 578.00 | 0 | 588.00 | 673.00 | 189 211 | graf |
| 200301 | 578.00 | 578.00 | 0 | 606.00 | 669.00 | 70 187 | graf |
| 200212 | 578.00 | 578.00 | 0 | 566.00 | 747.00 | 65 352 | graf |
| 200211 | 550.00 | 578.00 | 1 650 | 630.00 | 795.00 | 506 264 | graf |
| 200210 | 550.00 | 550.00 | 0 | 610.00 | 690.00 | 110 310 | graf |
| 200209 | 550.00 | 550.00 | 0 | 650.00 | 707.00 | 62 085 | graf |
| 200208 | 550.00 | 717.00 | 1 100 | 637.00 | 710.00 | 131 316 | graf |
| 200207 | 717.00 | 717.00 | 0 | 542.00 | 761.00 | 105 623 | graf |
| 200206 | 650.00 | 717.00 | 0 | 700.00 | 782.00 | 329 536 | graf |
| 200205 | 636.00 | 650.00 | 7 150 | 720.00 | 741.00 | 347 124 | graf |
| 200204 | 475.00 | 636.00 | 0 | 696.00 | 748.00 | 125 840 | graf |
| 200203 | 475.00 | 475.00 | 0 | 662.00 | 738.00 | 172 899 | graf |
| 200202 | 475.00 | 475.00 | 0 | 660.00 | 725.00 | 426 565 | graf |
| 200201 | 450.00 | 475.00 | 1 426 | 582.00 | 732.00 | 1 883 583 | graf |
| 200112 | 397.00 | 450.00 | 9 430 | 389.00 | 690.00 | 104 576 160 | graf |
| 200111 | 430.00 | 452.00 | 4 300 | 410.00 | 455.00 | 523 471 | graf |
| 200110 | 430.00 | 452.00 | 2 580 | 371.00 | 475.00 | 303 106 | graf |
| 200109 | 166.00 | 430.00 | 0 | 440.00 | 495.00 | 215 044 | graf |
| 200108 | 430.00 | 430.00 | 0 | 425.00 | 470.00 | 314 684 | graf |
| 200107 | 306.00 | 430.00 | 4 153 | 360.00 | 462.00 | 368 703 | graf |
| 200106 | 242.00 | 308.00 | 0 | 271.00 | 400.00 | 134 925 | graf |
| 200105 | 230.00 | 230.00 | 1 840 | 208.00 | 271.00 | 46 887 | graf |
| 200104 | 230.00 | 257.00 | 4 600 | 182.00 | 300.00 | 253 931 | graf |
| 200103 | 184.00 | 299.00 | 0 | 281.00 | 317.00 | 240 805 | graf |
| 200102 | 119.00 | 175.00 | 0 | 147.00 | 300.00 | 209 748 | graf |
| 200101 | 98.00 | 119.00 | 0 | 132.00 | 158.00 | 21 679 | graf |
| 200012 | 93.00 | 99.00 | 372 | 81.00 | 132.00 | 14 048 | graf |
| 200011 | 104.00 | 149.00 | 0 | 77.00 | 131.00 | 34 947 | graf |
| 200010 | 149.00 | 149.00 | 0 | 115.00 | 179.00 | 20 392 | graf |
| 200009 | 111.00 | 157.00 | 298 | 162.00 | 194.00 | 12 562 | graf |
| 200008 | 101.00 | 118.00 | 101 | 154.00 | 180.00 | 11 752 | graf |
| 200007 | 118.00 | 118.00 | 0 | 133.00 | 154.00 | 9 182 | graf |
| 200006 | 118.00 | 118.00 | 0 | 154.00 | 183.00 | 11 122 | graf |
| 200005 | 118.00 | 118.00 | 0 | 160.00 | 180.00 | 18 011 | graf |
| 200004 | 112.00 | 118.00 | 0 | 140.00 | 180.00 | 24 543 | graf |
| 200003 | 112.00 | 160.00 | 1 120 | 128.00 | 150.00 | 67 071 | graf |
| 200002 | 159.00 | 160.00 | 3 200 | 136.00 | 186.00 | 33 380 | graf |
| 200001 | 118.00 | 159.00 | 685 | 166.00 | 195.00 | 16 953 | graf |
| 199912 | 112.00 | 178.00 | 0 | 176.00 | 195.00 | 33 792 | graf |
| 199911 | 178.00 | 187.00 | 0 | 162.00 | 195.00 | 27 890 | graf |
| 199910 | 187.00 | 187.00 | 0 | 186.00 | 255.00 | 47 588 | graf |
| 199909 | 179.00 | 187.00 | 0 | 221.00 | 275.00 | 43 159 | graf |
| 199908 | 179.00 | 179.00 | 0 | 225.00 | 263.00 | 47 302 | graf |
| 199907 | 179.00 | 179.00 | 0 | 240.00 | 260.00 | 33 522 | graf |
| 199906 | 179.00 | 179.00 | 0 | 239.00 | 250.00 | 75 786 | graf |
| 199905 | 179.00 | 179.00 | 0 | 240.00 | 253.00 | 62 151 | graf |
| 199904 | 170.00 | 209.00 | 510 | 200.00 | 259.00 | 40 822 | graf |
| 199903 | 209.00 | 256.00 | 0 | 157.00 | 220.00 | 50 491 | graf |
| 199902 | 256.00 | 366.00 | 5 883 | 219.00 | 397.00 | 57 276 | graf |
| 199901 | 365.00 | 366.00 | 0 | 290.00 | 393.00 | 68 337 | graf |
| 199812 | 366.00 | 473.00 | 3 735 | 308.00 | 530.00 | 221 748 | graf |
| 199811 | 407.00 | 450.00 | 24 623 | 420.00 | 500.00 | 332 287 | graf |
| 199810 | 426.00 | 620.00 | 68 389 | 445.00 | 650.00 | 470 979 | graf |
| 199809 | 331.00 | 687.00 | 31 736 | 364.00 | 800.00 | 1 991 654 | graf |
| 199808 | 315.00 | 331.00 | 11 500 | 340.00 | 450.00 | 103 670 | graf |
| 199807 | 287.00 | 345.00 | 6 652 | 362.00 | 413.00 | 125 608 | graf |
| 199806 | 270.00 | 330.00 | 18 041 | 343.00 | 363.00 | 153 407 | graf |
| 199805 | 346.00 | 423.00 | 37 593 | 305.00 | 635.00 | 979 570 | graf |
| 199804 | 350.00 | 507.00 | 26 471 | 340.00 | 731.00 | 1 171 812 | graf |
| 199803 | 402.00 | 630.00 | 259 355 | 426.00 | 699.00 | 1 480 690 | graf |
| 199802 | 319.00 | 445.00 | 23 550 | 370.00 | 452.00 | 97 121 | graf |
| 199801 | 382.00 | 459.00 | 43 521 | 387.00 | 650.00 | 219 551 | graf |
| 199712 | 325.00 | 438.00 | 57 721 | 306.00 | 591.00 | 116 154 | graf |
| 199711 | 295.00 | 400.00 | 58 053 | 300.00 | 408.00 | 108 075 | graf |
| 199710 | 340.00 | 472.00 | 183 210 | 362.00 | 505.00 | 418 032 | graf |
| 199709 | 330.00 | 380.00 | 127 528 | 304.00 | 420.00 | 137 937 | graf |
| 199708 | 325.00 | 390.00 | 34 791 | 293.00 | 365.00 | 71 917 | graf |
| 199707 | 371.00 | 446.00 | 78 474 | 350.00 | 425.00 | 65 791 | graf |
| 199706 | 387.00 | 546.00 | 84 835 | 388.00 | 535.00 | 112 692 | graf |
| 199705 | 530.00 | 580.00 | 713 482 | 488.00 | 560.00 | 168 682 | graf |
| 199704 | 416.00 | 683.00 | 283 431 | 445.00 | 626.00 | 275 263 | graf |
| 199703 | 457.00 | 651.00 | 687 507 | 436.00 | 583.00 | 519 687 | graf |
| 199702 | 496.00 | 555.00 | 459 495 | 473.00 | 590.00 | 670 817 | graf |
| 199701 | 500.00 | 579.00 | 176 147 | 490.00 | 567.00 | 314 666 | graf |
| 199612 | 466.00 | 570.00 | 263 818 | 450.00 | 572.00 | 239 542 | graf |
| 199611 | 557.00 | 865.00 | 584 166 | 570.00 | 815.00 | 248 706 | graf |
| 199610 | 736.00 | 978.00 | 1 190 229 | 710.00 | 933.00 | 549 264 | graf |
| 199609 | 903.00 | 1 433.00 | 3 974 753 | 916.00 | 1 500.00 | 3 321 940 | graf |
| 199608 | 549.00 | 1 124.00 | 626 049 | 500.00 | 1 214.00 | 337 721 | graf |
| 199607 | 523.00 | 718.00 | 355 656 | 570.00 | 701.00 | 184 465 | graf |
| 199606 | 700.00 | 752.00 | 405 974 | 693.00 | 783.00 | 352 186 | graf |
| 199605 | 701.00 | 798.00 | 600 704 | 683.00 | 780.00 | 382 086 | graf |
| 199604 | 703.00 | 940.00 | 711 619 | 690.00 | 1 000.00 | 579 862 | graf |
| 199603 | 870.00 | 1 225.00 | 1 897 616 | 850.00 | 1 280.00 | 944 447 | graf |
| 199602 | 1 180.00 | 1 240.00 | 1 962 450 | 1 112.00 | 1 300.00 | 1 414 842 | graf |
| 199601 | 1 195.00 | 1 280.00 | 884 000 | 1 000.00 | 1 221.00 | 80 538 | graf |
| 199512 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| 199511 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| 199510 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
