PIVOVAR V.POPOVICE - monthly total volumes, min and max prices
Short and summary info about PIVOVAR V.POPOVICE
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 12.02.1999 | 60.00 |
| First price | 24.08.1993 | 2 500.00 |
| Historic min | 28.01.1999 | 59.00 |
| Historic max | 03.02.1994 | 3 935.00 |
| Total volume | 59 359 180.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 30.09.2002 | 340.00 |
| First price | 10.01.1995 | 2 002.00 |
| Historic min | 10.03.1999 | 45.00 |
| Historic max | 04.09.1995 | 2 368.60 |
| Total volume | 31 278 510.70 | |
| PIVOVAR V.POPOVICE - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200209 | - | - | - | 275.00 | 340.00 | 293 529 | graf |
| 200208 | - | - | - | 295.00 | 359.00 | 473 693 | graf |
| 200207 | - | - | - | 280.00 | 330.00 | 530 418 | graf |
| 200206 | - | - | - | 225.00 | 317.00 | 468 300 | graf |
| 200205 | - | - | - | 217.00 | 242.00 | 58 577 | graf |
| 200204 | - | - | - | 231.00 | 245.00 | 45 199 | graf |
| 200203 | - | - | - | 225.00 | 256.00 | 167 160 | graf |
| 200202 | - | - | - | 170.00 | 224.00 | 69 218 | graf |
| 200201 | - | - | - | 122.00 | 177.00 | 25 890 | graf |
| 200112 | - | - | - | 108.00 | 150.00 | 95 438 | graf |
| 200111 | - | - | - | 141.00 | 176.00 | 100 767 | graf |
| 200110 | - | - | - | 159.00 | 171.00 | 26 931 | graf |
| 200109 | - | - | - | 158.00 | 192.00 | 39 504 | graf |
| 200108 | - | - | - | 161.00 | 267.00 | 54 836 | graf |
| 200107 | - | - | - | 170.00 | 206.00 | 33 644 | graf |
| 200106 | - | - | - | 194.00 | 206.00 | 65 427 | graf |
| 200105 | - | - | - | 166.00 | 201.00 | 194 382 | graf |
| 200104 | - | - | - | 170.00 | 215.00 | 76 174 | graf |
| 200103 | - | - | - | 200.00 | 208.00 | 107 090 | graf |
| 200102 | - | - | - | 190.00 | 220.00 | 153 727 | graf |
| 200101 | - | - | - | 179.00 | 204.00 | 119 827 | graf |
| 200012 | - | - | - | 170.00 | 188.00 | 38 319 | graf |
| 200011 | - | - | - | 160.00 | 200.00 | 76 482 | graf |
| 200010 | - | - | - | 168.00 | 238.00 | 31 184 | graf |
| 200009 | - | - | - | 153.00 | 260.00 | 14 256 | graf |
| 200008 | - | - | - | 228.00 | 310.00 | 20 527 | graf |
| 200007 | - | - | - | 245.00 | 380.00 | 235 202 | graf |
| 200006 | - | - | - | 297.00 | 395.00 | 452 028 | graf |
| 200005 | - | - | - | 234.00 | 390.00 | 839 588 | graf |
| 200004 | - | - | - | 222.00 | 262.00 | 280 547 | graf |
| 200003 | - | - | - | 189.00 | 231.00 | 343 324 | graf |
| 200002 | - | - | - | 160.00 | 217.00 | 252 097 | graf |
| 200001 | - | - | - | 150.00 | 200.00 | 33 342 | graf |
| 199912 | - | - | - | 101.00 | 215.00 | 74 295 | graf |
| 199911 | - | - | - | 102.00 | 250.00 | 169 885 | graf |
| 199910 | - | - | - | 70.00 | 227.00 | 131 249 | graf |
| 199909 | - | - | - | 65.00 | 75.00 | 13 862 | graf |
| 199908 | - | - | - | 64.00 | 71.00 | 15 561 | graf |
| 199907 | - | - | - | 50.00 | 84.00 | 12 974 | graf |
| 199906 | - | - | - | 59.00 | 76.00 | 20 182 | graf |
| 199905 | - | - | - | 45.00 | 87.00 | 20 220 | graf |
| 199904 | - | - | - | 48.00 | 71.00 | 3 574 | graf |
| 199903 | - | - | - | 45.00 | 80.00 | 6 951 | graf |
| 199902 | 59.00 | 60.00 | 180 | 53.00 | 81.00 | 9 181 | graf |
| 199901 | 59.00 | 80.00 | 177 | 63.00 | 96.00 | 25 236 | graf |
| 199812 | 63.00 | 82.00 | 657 | 45.00 | 67.00 | 8 873 | graf |
| 199811 | 78.00 | 82.00 | 0 | 66.00 | 79.00 | 37 765 | graf |
| 199810 | 78.00 | 105.00 | 10 347 | 65.00 | 114.00 | 32 600 | graf |
| 199809 | 98.00 | 120.00 | 3 241 | 115.00 | 170.00 | 46 812 | graf |
| 199808 | 118.00 | 120.00 | 6 537 | 110.00 | 126.00 | 27 991 | graf |
| 199807 | 118.00 | 139.00 | 1 702 | 124.00 | 174.00 | 46 435 | graf |
| 199806 | 120.00 | 157.00 | 5 268 | 110.00 | 154.00 | 49 224 | graf |
| 199805 | 158.00 | 185.00 | 39 725 | 150.00 | 268.00 | 129 181 | graf |
| 199804 | 151.00 | 176.00 | 14 118 | 144.00 | 197.00 | 102 848 | graf |
| 199803 | 162.00 | 226.00 | 32 850 | 140.00 | 197.00 | 67 700 | graf |
| 199802 | 177.00 | 217.00 | 18 642 | 165.00 | 218.00 | 40 003 | graf |
| 199801 | 228.00 | 397.00 | 43 211 | 214.00 | 403.00 | 138 956 | graf |
| 199712 | 384.00 | 417.00 | 132 994 | 381.00 | 400.00 | 328 620 | graf |
| 199711 | 315.00 | 388.00 | 71 165 | 316.00 | 395.00 | 306 769 | graf |
| 199710 | 303.00 | 400.00 | 83 506 | 325.00 | 397.00 | 243 356 | graf |
| 199709 | 314.00 | 483.00 | 95 632 | 303.00 | 481.00 | 190 090 | graf |
| 199708 | 483.00 | 495.00 | 219 495 | 473.00 | 486.00 | 187 276 | graf |
| 199707 | 421.00 | 487.00 | 341 604 | 411.00 | 485.00 | 349 178 | graf |
| 199706 | 416.00 | 442.00 | 175 035 | 400.00 | 455.00 | 149 639 | graf |
| 199705 | 374.00 | 475.00 | 477 722 | 357.00 | 475.00 | 417 160 | graf |
| 199704 | 325.00 | 387.00 | 297 017 | 353.00 | 415.00 | 301 720 | graf |
| 199703 | 311.00 | 418.00 | 307 190 | 330.00 | 445.00 | 250 269 | graf |
| 199702 | 425.00 | 494.00 | 320 546 | 423.00 | 500.00 | 279 104 | graf |
| 199701 | 430.00 | 535.00 | 403 590 | 402.00 | 551.00 | 243 329 | graf |
| 199612 | 498.00 | 599.00 | 269 647 | 456.00 | 585.00 | 232 301 | graf |
| 199611 | 516.00 | 705.00 | 1 855 946 | 464.00 | 713.00 | 601 343 | graf |
| 199610 | 705.00 | 880.00 | 3 231 519 | 652.00 | 800.00 | 1 176 421 | graf |
| 199609 | 660.00 | 855.00 | 1 010 038 | 635.00 | 822.00 | 349 274 | graf |
| 199608 | 713.00 | 907.00 | 1 824 081 | 670.00 | 857.00 | 597 955 | graf |
| 199607 | 604.00 | 746.00 | 595 578 | 590.00 | 720.00 | 328 948 | graf |
| 199606 | 652.00 | 850.00 | 404 181 | 620.00 | 811.00 | 323 093 | graf |
| 199605 | 716.00 | 886.00 | 1 408 031 | 700.00 | 882.00 | 838 329 | graf |
| 199604 | 855.00 | 1 050.00 | 897 868 | 806.00 | 1 015.00 | 687 198 | graf |
| 199603 | 872.00 | 1 290.00 | 1 965 190 | 859.00 | 1 257.00 | 927 182 | graf |
| 199602 | 1 355.00 | 1 645.00 | 2 000 750 | 1 311.00 | 1 600.00 | 1 211 240 | graf |
| 199601 | 1 500.00 | 1 820.00 | 3 540 850 | 1 450.00 | 1 693.00 | 1 209 699 | graf |
| 199512 | 1 645.00 | 1 900.00 | 2 286 180 | 1 654.00 | 2 099.00 | 1 418 146 | graf |
| 199511 | 1 530.00 | 2 155.00 | 2 761 750 | 1 654.00 | 2 156.00 | 2 583 759 | graf |
| 199510 | 2 100.00 | 2 150.00 | 2 939 420 | 2 017.00 | 2 200.00 | 1 849 042 | graf |
| 199509 | 1 995.00 | 2 205.00 | 2 526 475 | 2 000.00 | 2 369.00 | 1 170 726 | graf |
| 199508 | 2 050.00 | 2 215.00 | 2 162 470 | 2 000.00 | 2 200.00 | 1 024 112 | graf |
| 199507 | 1 995.00 | 2 100.00 | 2 743 235 | 1 931.00 | 2 122.00 | 795 780 | graf |
| 199506 | 1 495.00 | 2 090.00 | 3 153 255 | 1 050.00 | 1 995.00 | 900 420 | graf |
| 199505 | 1 900.00 | 2 000.00 | 1 947 550 | 1 848.00 | 2 000.00 | 682 161 | graf |
| 199504 | 1 900.00 | 2 000.00 | 2 616 590 | 1 729.00 | 2 050.00 | 832 383 | graf |
| 199503 | 1 920.00 | 2 060.00 | 3 178 160 | 1 935.00 | 2 050.00 | 199 630 | graf |
| 199502 | 1 955.00 | 2 050.00 | 1 029 580 | 2 000.00 | 2 050.00 | 373 117 | graf |
| 199501 | 1 770.00 | 2 100.00 | 572 180 | 1 900.00 | 2 200.00 | 656 420 | graf |
| 199412 | 1 835.00 | 2 010.00 | 406 555 | - | - | - | graf |
| 199411 | 1 850.00 | 2 025.00 | 721 105 | - | - | - | graf |
| 199410 | 1 850.00 | 2 100.00 | 827 305 | - | - | - | graf |
| 199409 | 1 915.00 | 2 125.00 | 1 226 505 | - | - | - | graf |
| 199408 | 1 895.00 | 2 115.00 | 571 640 | - | - | - | graf |
| 199407 | 1 910.00 | 2 105.00 | 442 435 | - | - | - | graf |
| 199406 | 1 750.00 | 2 000.00 | 505 165 | - | - | - | graf |
| 199405 | 1 605.00 | 2 100.00 | 689 730 | - | - | - | graf |
| 199404 | 2 115.00 | 2 900.00 | 535 500 | - | - | - | graf |
| 199403 | 2 565.00 | 3 520.00 | 1 400 880 | - | - | - | graf |
| 199402 | 2 880.00 | 3 935.00 | 1 068 505 | - | - | - | graf |
| 199401 | 2 300.00 | 3 255.00 | 359 970 | - | - | - | graf |
| 199312 | 1 500.00 | 2 280.00 | 230 100 | - | - | - | graf |
| 199311 | 1 500.00 | 2 500.00 | 231 060 | - | - | - | graf |
| 199310 | 1 550.00 | 1 700.00 | 29 150 | - | - | - | graf |
| 199309 | 1 560.00 | 1 655.00 | 18 205 | - | - | - | graf |
| 199308 | 1 300.00 | 2 500.00 | 3 900 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
