SEMPERFLEX OPTIMIT - monthly total volumes, min and max prices
Short and summary info about SEMPERFLEX OPTIMIT
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.09.1997 | 131.25 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 17.07.1997 | 115.49 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 102 413 925.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 19.12.2002 | 559.90 |
| First price | 10.01.1995 | 370.00 |
| Historic min | 13.11.1997 | 70.00 |
| Historic max | 19.08.1997 | 1 000.00 |
| Total volume | 61 169 719.00 | |
| SEMPERFLEX OPTIMIT - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200212 | - | - | - | 514.00 | 650.00 | 172 231 | graf |
| 200211 | - | - | - | 505.00 | 660.00 | 363 354 | graf |
| 200210 | - | - | - | 525.00 | 628.00 | 1 582 351 | graf |
| 200209 | - | - | - | 560.00 | 638.00 | 3 949 700 | graf |
| 200208 | - | - | - | 620.00 | 658.00 | 2 796 870 | graf |
| 200207 | - | - | - | 605.00 | 678.00 | 160 118 | graf |
| 200206 | - | - | - | 563.00 | 635.00 | 427 100 | graf |
| 200205 | - | - | - | 504.00 | 638.00 | 205 528 | graf |
| 200204 | - | - | - | 494.00 | 606.00 | 187 129 | graf |
| 200203 | - | - | - | 492.00 | 540.00 | 98 130 | graf |
| 200202 | - | - | - | 414.00 | 549.00 | 66 205 | graf |
| 200201 | - | - | - | 401.00 | 460.00 | 81 361 | graf |
| 200112 | - | - | - | 323.00 | 431.00 | 418 598 | graf |
| 200111 | - | - | - | 380.00 | 540.00 | 492 656 | graf |
| 200110 | - | - | - | 491.00 | 561.00 | 380 148 | graf |
| 200109 | - | - | - | 463.00 | 520.00 | 133 088 | graf |
| 200108 | - | - | - | 442.00 | 520.00 | 243 601 | graf |
| 200107 | - | - | - | 421.00 | 525.00 | 110 998 | graf |
| 200106 | - | - | - | 490.00 | 541.00 | 118 298 | graf |
| 200105 | - | - | - | 417.00 | 505.00 | 206 749 | graf |
| 200104 | - | - | - | 505.00 | 599.00 | 421 346 | graf |
| 200103 | - | - | - | 512.00 | 650.00 | 240 116 | graf |
| 200102 | - | - | - | 633.00 | 680.00 | 522 818 | graf |
| 200101 | - | - | - | 460.00 | 630.00 | 176 159 | graf |
| 200012 | - | - | - | 390.00 | 528.00 | 282 910 | graf |
| 200011 | - | - | - | 365.00 | 550.00 | 175 564 | graf |
| 200010 | - | - | - | 460.00 | 582.00 | 283 235 | graf |
| 200009 | - | - | - | 467.00 | 583.00 | 90 676 | graf |
| 200008 | - | - | - | 480.00 | 609.00 | 113 513 | graf |
| 200007 | - | - | - | 421.00 | 478.00 | 54 553 | graf |
| 200006 | - | - | - | 355.00 | 454.00 | 40 918 | graf |
| 200005 | - | - | - | 352.00 | 381.00 | 76 174 | graf |
| 200004 | - | - | - | 350.00 | 380.00 | 171 598 | graf |
| 200003 | - | - | - | 350.00 | 350.00 | 215 256 | graf |
| 200002 | - | - | - | 344.00 | 375.00 | 100 859 | graf |
| 200001 | - | - | - | 325.00 | 350.00 | 89 727 | graf |
| 199912 | - | - | - | 325.00 | 358.00 | 64 083 | graf |
| 199911 | - | - | - | 316.00 | 360.00 | 218 871 | graf |
| 199910 | - | - | - | 279.00 | 325.00 | 117 118 | graf |
| 199909 | - | - | - | 228.00 | 299.00 | 137 874 | graf |
| 199908 | - | - | - | 241.00 | 277.00 | 108 650 | graf |
| 199907 | - | - | - | 216.00 | 272.00 | 66 729 | graf |
| 199906 | - | - | - | 191.00 | 227.00 | 54 411 | graf |
| 199905 | - | - | - | 204.00 | 250.00 | 68 885 | graf |
| 199904 | - | - | - | 193.00 | 270.00 | 65 130 | graf |
| 199903 | - | - | - | 215.00 | 251.00 | 82 113 | graf |
| 199902 | - | - | - | 167.00 | 379.00 | 65 482 | graf |
| 199901 | - | - | - | 421.00 | 672.00 | 4 093 916 | graf |
| 199812 | - | - | - | 631.00 | 677.00 | 26 003 891 | graf |
| 199811 | - | - | - | 322.00 | 625.00 | 336 674 | graf |
| 199810 | - | - | - | 262.00 | 340.00 | 404 238 | graf |
| 199809 | - | - | - | 174.00 | 287.00 | 89 214 | graf |
| 199808 | - | - | - | 175.00 | 245.00 | 133 045 | graf |
| 199807 | - | - | - | 167.00 | 224.00 | 191 033 | graf |
| 199806 | - | - | - | 152.00 | 184.00 | 146 431 | graf |
| 199805 | - | - | - | 129.00 | 260.00 | 247 570 | graf |
| 199804 | - | - | - | 109.00 | 320.00 | 162 383 | graf |
| 199803 | - | - | - | 111.00 | 140.00 | 61 794 | graf |
| 199802 | - | - | - | 123.00 | 181.00 | 88 614 | graf |
| 199801 | - | - | - | 135.00 | 200.00 | 168 578 | graf |
| 199712 | - | - | - | 81.00 | 145.00 | 26 340 | graf |
| 199711 | - | - | - | 70.00 | 94.00 | 36 632 | graf |
| 199710 | - | - | - | 75.00 | 125.00 | 55 312 | graf |
| 199709 | 125.00 | 180.00 | 54 656 | 116.00 | 398.00 | 23 239 | graf |
| 199708 | 128.00 | 171.00 | 2 974 | 110.00 | 1 000.00 | 7 104 | graf |
| 199707 | 115.00 | 142.00 | 18 462 | 118.00 | 155.00 | 36 268 | graf |
| 199706 | 135.00 | 206.00 | 36 761 | 126.00 | 191.00 | 46 999 | graf |
| 199705 | 212.00 | 260.00 | 281 140 | 151.00 | 238.00 | 74 853 | graf |
| 199704 | 119.00 | 259.00 | 180 429 | 108.00 | 233.00 | 118 288 | graf |
| 199703 | 146.00 | 204.00 | 70 947 | 150.00 | 204.00 | 54 260 | graf |
| 199702 | 171.00 | 230.00 | 97 713 | 183.00 | 225.00 | 97 945 | graf |
| 199701 | 209.00 | 280.00 | 66 411 | 201.00 | 255.00 | 49 367 | graf |
| 199612 | 220.00 | 298.00 | 115 864 | 200.00 | 275.00 | 55 781 | graf |
| 199611 | 224.00 | 291.00 | 92 715 | 205.00 | 345.00 | 159 398 | graf |
| 199610 | 263.00 | 408.00 | 92 909 | 315.00 | 401.00 | 146 410 | graf |
| 199609 | 383.00 | 515.00 | 318 669 | 361.00 | 500.00 | 466 963 | graf |
| 199608 | 372.00 | 607.00 | 204 487 | 381.00 | 606.00 | 216 189 | graf |
| 199607 | 515.00 | 925.00 | 77 279 704 | 479.00 | 920.00 | 3 866 144 | graf |
| 199606 | 430.00 | 925.00 | 8 938 113 | 423.00 | 915.00 | 3 862 361 | graf |
| 199605 | 410.00 | 484.00 | 2 675 223 | 368.00 | 474.00 | 939 970 | graf |
| 199604 | 310.00 | 420.00 | 2 388 005 | 249.00 | 429.00 | 392 231 | graf |
| 199603 | 300.00 | 410.00 | 1 733 182 | 280.00 | 389.00 | 531 994 | graf |
| 199602 | 277.00 | 341.00 | 1 133 079 | 244.00 | 371.00 | 267 454 | graf |
| 199601 | 232.00 | 295.00 | 342 202 | 224.00 | 285.00 | 130 718 | graf |
| 199512 | 220.00 | 240.00 | 301 725 | 211.00 | 240.00 | 61 818 | graf |
| 199511 | 211.00 | 219.00 | 381 232 | 198.00 | 216.00 | 171 484 | graf |
| 199510 | 201.00 | 245.00 | 226 427 | 170.00 | 236.00 | 133 705 | graf |
| 199509 | 209.00 | 299.00 | 227 228 | 203.00 | 255.00 | 121 520 | graf |
| 199508 | 206.00 | 256.00 | 199 612 | 200.00 | 240.00 | 112 864 | graf |
| 199507 | 175.00 | 256.00 | 180 695 | 162.00 | 270.00 | 74 009 | graf |
| 199506 | 204.00 | 350.00 | 432 211 | 168.00 | 310.00 | 102 692 | graf |
| 199505 | 211.00 | 325.00 | 410 224 | 195.00 | 299.00 | 111 444 | graf |
| 199504 | 181.00 | 223.00 | 82 578 | 144.00 | 210.00 | 41 148 | graf |
| 199503 | 209.00 | 295.00 | 216 331 | 190.00 | 240.00 | 13 698 | graf |
| 199502 | 300.00 | 348.00 | 192 294 | 310.00 | 340.00 | 80 902 | graf |
| 199501 | 366.00 | 388.00 | 129 874 | 309.00 | 390.00 | 31 160 | graf |
| 199412 | 350.00 | 378.00 | 114 528 | - | - | - | graf |
| 199411 | 360.00 | 385.00 | 253 370 | - | - | - | graf |
| 199410 | 342.00 | 397.00 | 211 041 | - | - | - | graf |
| 199409 | 400.00 | 440.00 | 249 204 | - | - | - | graf |
| 199408 | 375.00 | 470.00 | 287 612 | - | - | - | graf |
| 199407 | 375.00 | 411.00 | 133 722 | - | - | - | graf |
| 199406 | 295.00 | 405.00 | 180 409 | - | - | - | graf |
| 199405 | 360.00 | 500.00 | 160 962 | - | - | - | graf |
| 199404 | 496.00 | 573.00 | 183 402 | - | - | - | graf |
| 199403 | 500.00 | 766.00 | 669 429 | - | - | - | graf |
| 199402 | 500.00 | 570.00 | 221 637 | - | - | - | graf |
| 199401 | 519.00 | 711.00 | 58 560 | - | - | - | graf |
| 199312 | 400.00 | 790.00 | 69 480 | - | - | - | graf |
| 199311 | 345.00 | 595.00 | 112 465 | - | - | - | graf |
| 199310 | 336.00 | 420.00 | 25 344 | - | - | - | graf |
| 199309 | 181.00 | 312.00 | 3 432 | - | - | - | graf |
| 199308 | 151.00 | 500.00 | 7 248 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
