SVA - monthly total volumes, min and max prices
Short and summary info about SVA
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.09.1997 | 70.29 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 21.04.1995 | 65.89 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 10 994 717.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 11.04.2002 | 150.00 |
| First price | 10.01.1995 | 126.00 |
| Historic min | 11.02.1999 | 11.50 |
| Historic max | 07.06.1996 | 1 112.50 |
| Total volume | 14 614 402.60 | |
| SVA - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200204 | - | - | - | 150.00 | 176.00 | 1 408 | graf |
| 200203 | - | - | - | 101.00 | 176.00 | 25 104 | graf |
| 200202 | - | - | - | 101.00 | 107.00 | 24 342 | graf |
| 200201 | - | - | - | 68.00 | 125.00 | 85 919 | graf |
| 200112 | - | - | - | 56.00 | 76.00 | 94 297 | graf |
| 200111 | - | - | - | 50.00 | 80.00 | 60 426 | graf |
| 200110 | - | - | - | 50.00 | 59.00 | 9 040 | graf |
| 200109 | - | - | - | 50.00 | 57.00 | 17 917 | graf |
| 200108 | - | - | - | 48.00 | 57.00 | 9 096 | graf |
| 200107 | - | - | - | 54.00 | 55.00 | 17 422 | graf |
| 200106 | - | - | - | 54.00 | 55.00 | 30 131 | graf |
| 200105 | - | - | - | 50.00 | 55.00 | 16 671 | graf |
| 200104 | - | - | - | 50.00 | 55.00 | 20 074 | graf |
| 200103 | - | - | - | 55.00 | 56.00 | 8 617 | graf |
| 200102 | - | - | - | 51.00 | 55.00 | 9 378 | graf |
| 200101 | - | - | - | 46.00 | 77.00 | 3 622 | graf |
| 200012 | - | - | - | 63.00 | 74.00 | 16 011 | graf |
| 200011 | - | - | - | 54.00 | 70.00 | 23 909 | graf |
| 200010 | - | - | - | 68.00 | 70.00 | 18 476 | graf |
| 200009 | - | - | - | 65.00 | 68.00 | 5 019 | graf |
| 200008 | - | - | - | 50.00 | 70.00 | 24 650 | graf |
| 200007 | - | - | - | 61.00 | 67.00 | 16 884 | graf |
| 200006 | - | - | - | 60.00 | 61.00 | 9 600 | graf |
| 200005 | - | - | - | 53.00 | 63.00 | 6 927 | graf |
| 200004 | - | - | - | 50.00 | 53.00 | 8 243 | graf |
| 200003 | - | - | - | 49.00 | 53.00 | 7 712 | graf |
| 200002 | - | - | - | 40.00 | 58.00 | 3 461 | graf |
| 200001 | - | - | - | 40.00 | 58.00 | 6 945 | graf |
| 199912 | - | - | - | 58.00 | 80.00 | 73 432 | graf |
| 199911 | - | - | - | 25.00 | 81.00 | 1 420 | graf |
| 199910 | - | - | - | 25.00 | 25.00 | 2 050 | graf |
| 199909 | - | - | - | 23.00 | 25.00 | 1 388 | graf |
| 199908 | - | - | - | 22.00 | 23.00 | 2 122 | graf |
| 199907 | - | - | - | 20.00 | 23.00 | 694 | graf |
| 199906 | - | - | - | 20.00 | 22.00 | 1 024 | graf |
| 199905 | - | - | - | 23.00 | 25.00 | 0 | graf |
| 199904 | - | - | - | 12.00 | 24.00 | 384 | graf |
| 199903 | - | - | - | 12.00 | 12.00 | 2 563 | graf |
| 199902 | - | - | - | 12.00 | 12.00 | 554 | graf |
| 199901 | - | - | - | 12.00 | 15.00 | 144 | graf |
| 199812 | - | - | - | 16.00 | 33.00 | 0 | graf |
| 199811 | - | - | - | 30.00 | 33.00 | 16 377 | graf |
| 199810 | - | - | - | 36.00 | 40.00 | 11 544 | graf |
| 199809 | - | - | - | 30.00 | 40.00 | 5 179 | graf |
| 199808 | - | - | - | 41.00 | 63.00 | 8 457 | graf |
| 199807 | - | - | - | 41.00 | 49.00 | 8 668 | graf |
| 199806 | - | - | - | 45.00 | 60.00 | 1 672 | graf |
| 199805 | - | - | - | 47.00 | 60.00 | 10 154 | graf |
| 199804 | - | - | - | 34.00 | 55.00 | 8 977 | graf |
| 199803 | - | - | - | 29.00 | 37.00 | 5 516 | graf |
| 199802 | - | - | - | 37.00 | 123.00 | 2 181 | graf |
| 199801 | - | - | - | 33.00 | 124.00 | 2 480 | graf |
| 199712 | - | - | - | 22.00 | 30.00 | 4 627 | graf |
| 199711 | - | - | - | 27.00 | 30.00 | 480 | graf |
| 199710 | - | - | - | 28.00 | 50.00 | 6 949 | graf |
| 199709 | 70.00 | 130.00 | 2 210 | 55.00 | 77.00 | 4 266 | graf |
| 199708 | 130.00 | 130.00 | 20 540 | 77.00 | 125.00 | 13 869 | graf |
| 199707 | 130.00 | 130.00 | 40 040 | 122.00 | 135.00 | 13 916 | graf |
| 199706 | 130.00 | 130.00 | 0 | 129.00 | 135.00 | 19 403 | graf |
| 199705 | 124.00 | 152.00 | 21 616 | 135.00 | 145.00 | 41 540 | graf |
| 199704 | 152.00 | 160.00 | 55 680 | 145.00 | 160.00 | 72 084 | graf |
| 199703 | 158.00 | 159.00 | 5 088 | 145.00 | 162.00 | 33 922 | graf |
| 199702 | 158.00 | 185.00 | 79 201 | 138.00 | 162.00 | 42 635 | graf |
| 199701 | 188.00 | 190.00 | 51 672 | 168.00 | 195.00 | 23 265 | graf |
| 199612 | 189.00 | 198.00 | 109 431 | 172.00 | 200.00 | 49 781 | graf |
| 199611 | 190.00 | 200.00 | 82 068 | 144.00 | 211.00 | 90 798 | graf |
| 199610 | 180.00 | 210.00 | 85 015 | 165.00 | 205.00 | 417 698 | graf |
| 199609 | 160.00 | 194.00 | 87 202 | 143.00 | 200.00 | 49 575 | graf |
| 199608 | 142.00 | 263.00 | 135 417 | 124.00 | 150.00 | 45 678 | graf |
| 199607 | 276.00 | 790.00 | 0 | 143.00 | 428.00 | 82 883 | graf |
| 199606 | 731.00 | 1 017.00 | 3 444 106 | 474.00 | 1 113.00 | 6 817 216 | graf |
| 199605 | 269.00 | 697.00 | 1 054 304 | 297.00 | 1 000.00 | 4 733 803 | graf |
| 199604 | 234.00 | 257.00 | 311 432 | 210.00 | 270.00 | 91 036 | graf |
| 199603 | 239.00 | 240.00 | 459 120 | 214.00 | 245.00 | 118 528 | graf |
| 199602 | 228.00 | 261.00 | 618 020 | 222.00 | 255.00 | 192 070 | graf |
| 199601 | 222.00 | 277.00 | 349 327 | 200.00 | 277.00 | 202 608 | graf |
| 199512 | 215.00 | 222.00 | 325 569 | 186.00 | 238.00 | 107 050 | graf |
| 199511 | 191.00 | 275.00 | 2 155 896 | 164.00 | 264.00 | 255 077 | graf |
| 199510 | 147.00 | 182.00 | 383 123 | 121.00 | 173.00 | 160 866 | graf |
| 199509 | 112.00 | 160.00 | 216 356 | 107.00 | 189.00 | 35 424 | graf |
| 199508 | 72.00 | 121.00 | 96 199 | 81.00 | 114.00 | 34 848 | graf |
| 199507 | 67.00 | 78.00 | 58 600 | 68.00 | 80.00 | 6 994 | graf |
| 199506 | 71.00 | 71.00 | 20 519 | 73.00 | 90.00 | 13 376 | graf |
| 199505 | 71.00 | 71.00 | 7 313 | 75.00 | 120.00 | 4 201 | graf |
| 199504 | 66.00 | 81.00 | 7 796 | 117.00 | 130.00 | 14 472 | graf |
| 199503 | 70.00 | 113.00 | 51 225 | 130.00 | 138.00 | 13 870 | graf |
| 199502 | 114.00 | 119.00 | 4 537 | 108.00 | 129.00 | 26 930 | graf |
| 199501 | 108.00 | 120.00 | 25 980 | 122.00 | 126.00 | 8 296 | graf |
| 199412 | 90.00 | 104.00 | 11 484 | - | - | - | graf |
| 199411 | 90.00 | 124.00 | 32 987 | - | - | - | graf |
| 199410 | 131.00 | 160.00 | 40 876 | - | - | - | graf |
| 199409 | 122.00 | 145.00 | 62 426 | - | - | - | graf |
| 199408 | 122.00 | 134.00 | 11 044 | - | - | - | graf |
| 199407 | 122.00 | 153.00 | 12 843 | - | - | - | graf |
| 199406 | 131.00 | 191.00 | 38 372 | - | - | - | graf |
| 199405 | 141.00 | 226.00 | 107 952 | - | - | - | graf |
| 199404 | 150.00 | 264.00 | 198 348 | - | - | - | graf |
| 199403 | 96.00 | 146.00 | 16 653 | - | - | - | graf |
| 199402 | 130.00 | 150.00 | 35 887 | - | - | - | graf |
| 199401 | 132.00 | 193.00 | 8 697 | - | - | - | graf |
| 199312 | 115.00 | 144.00 | 1 296 | - | - | - | graf |
| 199311 | 125.00 | 250.00 | 27 410 | - | - | - | graf |
| 199310 | - | - | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
