TONASO - monthly total volumes, min and max prices
Short and summary info about TONASO
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.09.1997 | 35.32 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 26.09.1997 | 35.32 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 5 313 630.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 11.04.2002 | 11.60 |
| First price | 10.01.1995 | 250.00 |
| Historic min | 14.12.2001 | 6.00 |
| Historic max | 01.09.1995 | 400.00 |
| Total volume | 2 724 813.10 | |
| TONASO - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200204 | - | - | - | 8.00 | 12.00 | 0 | graf |
| 200203 | - | - | - | 7.00 | 8.00 | 0 | graf |
| 200202 | - | - | - | 8.00 | 8.00 | 656 | graf |
| 200201 | - | - | - | 7.00 | 8.00 | 0 | graf |
| 200112 | - | - | - | 6.00 | 8.00 | 223 019 | graf |
| 200111 | - | - | - | 8.00 | 10.00 | 43 247 | graf |
| 200110 | - | - | - | 8.00 | 10.00 | 0 | graf |
| 200109 | - | - | - | 7.00 | 8.00 | 52 551 | graf |
| 200108 | - | - | - | 9.00 | 15.00 | 0 | graf |
| 200107 | - | - | - | 7.00 | 10.00 | 119 462 | graf |
| 200106 | - | - | - | 11.00 | 11.00 | 1 375 | graf |
| 200105 | - | - | - | 10.00 | 11.00 | 2 050 | graf |
| 200104 | - | - | - | 9.00 | 10.00 | 202 | graf |
| 200103 | - | - | - | 9.00 | 10.00 | 0 | graf |
| 200102 | - | - | - | 9.00 | 10.00 | 782 | graf |
| 200101 | - | - | - | 9.00 | 9.00 | 9 | graf |
| 200012 | - | - | - | 8.00 | 11.00 | 7 092 | graf |
| 200011 | - | - | - | 10.00 | 13.00 | 100 | graf |
| 200010 | - | - | - | 13.00 | 13.00 | 139 644 | graf |
| 200009 | - | - | - | 14.00 | 60.00 | 16 275 | graf |
| 200008 | - | - | - | 33.00 | 85.00 | 2 008 | graf |
| 200007 | - | - | - | 12.00 | 30.00 | 18 672 | graf |
| 200006 | - | - | - | 23.00 | 31.00 | 24 938 | graf |
| 200005 | - | - | - | 14.00 | 31.00 | 41 862 | graf |
| 200004 | - | - | - | 11.00 | 13.00 | 695 | graf |
| 200003 | - | - | - | 13.00 | 14.00 | 525 | graf |
| 200002 | - | - | - | 11.00 | 13.00 | 1 055 | graf |
| 200001 | - | - | - | 11.00 | 20.00 | 229 | graf |
| 199912 | - | - | - | 22.00 | 35.00 | 0 | graf |
| 199911 | - | - | - | 27.00 | 47.00 | 1 110 | graf |
| 199910 | - | - | - | 21.00 | 40.00 | 561 | graf |
| 199909 | - | - | - | 19.00 | 40.00 | 14 146 | graf |
| 199908 | - | - | - | 26.00 | 50.00 | 24 385 | graf |
| 199907 | - | - | - | 17.00 | 30.00 | 1 428 | graf |
| 199906 | - | - | - | 17.00 | 17.00 | 2 850 | graf |
| 199905 | - | - | - | 14.00 | 25.00 | 3 918 | graf |
| 199904 | - | - | - | 27.00 | 40.00 | 73 274 | graf |
| 199903 | - | - | - | 32.00 | 35.00 | 1 850 | graf |
| 199902 | - | - | - | 33.00 | 42.00 | 9 595 | graf |
| 199901 | - | - | - | 39.00 | 42.00 | 10 786 | graf |
| 199812 | - | - | - | 38.00 | 43.00 | 18 598 | graf |
| 199811 | - | - | - | 36.00 | 49.00 | 10 722 | graf |
| 199810 | - | - | - | 43.00 | 57.00 | 1 695 | graf |
| 199809 | - | - | - | 46.00 | 57.00 | 5 790 | graf |
| 199808 | - | - | - | 45.00 | 60.00 | 30 596 | graf |
| 199807 | - | - | - | 40.00 | 61.00 | 14 995 | graf |
| 199806 | - | - | - | 40.00 | 47.00 | 28 481 | graf |
| 199805 | - | - | - | 38.00 | 43.00 | 67 923 | graf |
| 199804 | - | - | - | 41.00 | 47.00 | 12 982 | graf |
| 199803 | - | - | - | 43.00 | 72.00 | 18 727 | graf |
| 199802 | - | - | - | 44.00 | 60.00 | 35 642 | graf |
| 199801 | - | - | - | 42.00 | 46.00 | 16 680 | graf |
| 199712 | - | - | - | 38.00 | 48.00 | 40 406 | graf |
| 199711 | - | - | - | 39.00 | 45.00 | 8 604 | graf |
| 199710 | - | - | - | 41.00 | 53.00 | 16 423 | graf |
| 199709 | 35.00 | 52.00 | 17 963 | 41.00 | 49.00 | 62 544 | graf |
| 199708 | 51.00 | 65.00 | 18 712 | 47.00 | 60.00 | 9 728 | graf |
| 199707 | 58.00 | 65.00 | 15 488 | 56.00 | 64.00 | 21 397 | graf |
| 199706 | 51.00 | 62.00 | 6 437 | 50.00 | 70.00 | 21 852 | graf |
| 199705 | 51.00 | 74.00 | 24 140 | 48.00 | 68.00 | 16 023 | graf |
| 199704 | 71.00 | 118.00 | 70 800 | 66.00 | 111.00 | 75 825 | graf |
| 199703 | 83.00 | 112.00 | 53 847 | 70.00 | 111.00 | 80 626 | graf |
| 199702 | 79.00 | 89.00 | 25 005 | 72.00 | 140.00 | 49 275 | graf |
| 199701 | 70.00 | 87.00 | 15 329 | 95.00 | 250.00 | 14 097 | graf |
| 199612 | 77.00 | 123.00 | 47 414 | 71.00 | 120.00 | 35 140 | graf |
| 199611 | 64.00 | 91.00 | 28 827 | 61.00 | 95.00 | 24 742 | graf |
| 199610 | 95.00 | 142.00 | 57 396 | 77.00 | 130.00 | 28 664 | graf |
| 199609 | 133.00 | 145.00 | 85 837 | 103.00 | 143.00 | 54 893 | graf |
| 199608 | 123.00 | 142.00 | 124 514 | 119.00 | 144.00 | 38 635 | graf |
| 199607 | 133.00 | 145.00 | 76 328 | 117.00 | 150.00 | 30 650 | graf |
| 199606 | 143.00 | 158.00 | 109 005 | 120.00 | 155.00 | 83 630 | graf |
| 199605 | 156.00 | 162.00 | 199 512 | 136.00 | 164.00 | 81 331 | graf |
| 199604 | 154.00 | 176.00 | 163 372 | 148.00 | 171.00 | 90 502 | graf |
| 199603 | 162.00 | 325.00 | 579 274 | 150.00 | 306.00 | 111 680 | graf |
| 199602 | 195.00 | 290.00 | 623 139 | 162.00 | 283.00 | 189 868 | graf |
| 199601 | 185.00 | 214.00 | 418 046 | 174.00 | 194.00 | 51 869 | graf |
| 199512 | 150.00 | 195.00 | 71 718 | 138.00 | 177.00 | 38 809 | graf |
| 199511 | 145.00 | 153.00 | 224 559 | 128.00 | 150.00 | 63 534 | graf |
| 199510 | 144.00 | 163.00 | 65 097 | 122.00 | 181.00 | 60 709 | graf |
| 199509 | 158.00 | 201.00 | 76 542 | 158.00 | 400.00 | 39 830 | graf |
| 199508 | 159.00 | 185.00 | 110 620 | 144.00 | 165.00 | 45 168 | graf |
| 199507 | 155.00 | 168.00 | 55 931 | 137.00 | 160.00 | 18 937 | graf |
| 199506 | 147.00 | 188.00 | 118 962 | 131.00 | 170.00 | 32 216 | graf |
| 199505 | 137.00 | 182.00 | 48 200 | 129.00 | 162.00 | 10 720 | graf |
| 199504 | 176.00 | 213.00 | 96 314 | 162.00 | 200.00 | 20 752 | graf |
| 199503 | 200.00 | 210.00 | 96 924 | 170.00 | 185.00 | 9 340 | graf |
| 199502 | 205.00 | 220.00 | 39 371 | 171.00 | 210.00 | 24 978 | graf |
| 199501 | 185.00 | 201.00 | 39 474 | 178.00 | 250.00 | 18 234 | graf |
| 199412 | 200.00 | 224.00 | 29 695 | - | - | - | graf |
| 199411 | 205.00 | 249.00 | 50 579 | - | - | - | graf |
| 199410 | 227.00 | 272.00 | 77 690 | - | - | - | graf |
| 199409 | 246.00 | 310.00 | 82 739 | - | - | - | graf |
| 199408 | 268.00 | 400.00 | 149 687 | - | - | - | graf |
| 199407 | 270.00 | 330.00 | 69 807 | - | - | - | graf |
| 199406 | 250.00 | 360.00 | 73 160 | - | - | - | graf |
| 199405 | 239.00 | 495.00 | 425 133 | - | - | - | graf |
| 199404 | 355.00 | 485.00 | 104 569 | - | - | - | graf |
| 199403 | 261.00 | 450.00 | 145 952 | - | - | - | graf |
| 199402 | 363.00 | 440.00 | 129 816 | - | - | - | graf |
| 199401 | 405.00 | 554.00 | 52 692 | - | - | - | graf |
| 199312 | 350.00 | 504.00 | 43 260 | - | - | - | graf |
| 199311 | 296.00 | 500.00 | 49 304 | - | - | - | graf |
| 199310 | 350.00 | 370.00 | 5 450 | - | - | - | graf |
| 199309 | 500.00 | 500.00 | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
