TRANSAKTA - monthly total volumes, min and max prices
Short and summary info about TRANSAKTA
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 12.02.1999 | 43.65 |
| First price | 06.01.1994 | 1 200.00 |
| Historic min | 02.09.1997 | 37.73 |
| Historic max | 14.03.1994 | 1 500.00 |
| Total volume | 20 512 434.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 27.08.2002 | 906.10 |
| First price | 10.01.1995 | 619.50 |
| Historic min | 23.03.1999 | 30.30 |
| Historic max | 25.06.2002 | 1 600.00 |
| Total volume | 26 488 026.70 | |
| TRANSAKTA - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200209 | - | - | - | - | - | 0 | graf |
| 200208 | - | - | - | 906.00 | 1 118.00 | 175 049 | graf |
| 200207 | - | - | - | 1 045.00 | 1 100.00 | 164 670 | graf |
| 200206 | - | - | - | 1 166.00 | 1 600.00 | 346 500 | graf |
| 200205 | - | - | - | 1 295.00 | 1 549.00 | 14 449 729 | graf |
| 200204 | - | - | - | 1 039.00 | 1 550.00 | 647 429 | graf |
| 200203 | - | - | - | 1 000.00 | 1 500.00 | 466 448 | graf |
| 200202 | - | - | - | 616.00 | 1 000.00 | 448 080 | graf |
| 200201 | - | - | - | 324.00 | 701.00 | 103 297 | graf |
| 200112 | - | - | - | 701.00 | 1 000.00 | 888 417 | graf |
| 200111 | - | - | - | 750.00 | 750.00 | 1 052 450 | graf |
| 200110 | - | - | - | 178.00 | 750.00 | 197 339 | graf |
| 200109 | - | - | - | 220.00 | 330.00 | 55 420 | graf |
| 200108 | - | - | - | 120.00 | 300.00 | 309 885 | graf |
| 200107 | - | - | - | 130.00 | 156.00 | 165 427 | graf |
| 200106 | - | - | - | 126.00 | 150.00 | 95 114 | graf |
| 200105 | - | - | - | 110.00 | 137.00 | 63 854 | graf |
| 200104 | - | - | - | 120.00 | 289.00 | 410 709 | graf |
| 200103 | - | - | - | 106.00 | 218.00 | 99 014 | graf |
| 200102 | - | - | - | 106.00 | 125.00 | 119 557 | graf |
| 200101 | - | - | - | 116.00 | 117.00 | 738 128 | graf |
| 200012 | - | - | - | 106.00 | 115.00 | 1 558 374 | graf |
| 200011 | - | - | - | 104.00 | 127.00 | 203 535 | graf |
| 200010 | - | - | - | 74.00 | 127.00 | 54 116 | graf |
| 200009 | - | - | - | 100.00 | 126.00 | 27 820 | graf |
| 200008 | - | - | - | 121.00 | 158.00 | 38 262 | graf |
| 200007 | - | - | - | 127.00 | 153.00 | 99 977 | graf |
| 200006 | - | - | - | 80.00 | 136.00 | 193 707 | graf |
| 200005 | - | - | - | 58.00 | 80.00 | 29 995 | graf |
| 200004 | - | - | - | 50.00 | 75.00 | 12 042 | graf |
| 200003 | - | - | - | 74.00 | 95.00 | 27 876 | graf |
| 200002 | - | - | - | 69.00 | 95.00 | 11 070 | graf |
| 200001 | - | - | - | 69.00 | 88.00 | 12 910 | graf |
| 199912 | - | - | - | 88.00 | 105.00 | 54 641 | graf |
| 199911 | - | - | - | 81.00 | 100.00 | 13 021 | graf |
| 199910 | - | - | - | 34.00 | 100.00 | 8 997 | graf |
| 199909 | - | - | - | 37.00 | 45.00 | 4 309 | graf |
| 199908 | - | - | - | 34.00 | 37.00 | 4 160 | graf |
| 199907 | - | - | - | 31.00 | 34.00 | 2 650 | graf |
| 199906 | - | - | - | 32.00 | 32.00 | 6 605 | graf |
| 199905 | - | - | - | 32.00 | 32.00 | 3 578 | graf |
| 199904 | - | - | - | 30.00 | 35.00 | 4 013 | graf |
| 199903 | - | - | - | 30.00 | 36.00 | 3 438 | graf |
| 199902 | 44.00 | 46.00 | 1 048 | 36.00 | 42.00 | 13 796 | graf |
| 199901 | 46.00 | 56.00 | 0 | 40.00 | 52.00 | 2 992 | graf |
| 199812 | 56.00 | 56.00 | 0 | 52.00 | 61.00 | 47 118 | graf |
| 199811 | 56.00 | 64.00 | 1 680 | 59.00 | 65.00 | 24 028 | graf |
| 199810 | 64.00 | 78.00 | 382 | 58.00 | 80.00 | 46 399 | graf |
| 199809 | 78.00 | 86.00 | 0 | 65.00 | 83.00 | 134 307 | graf |
| 199808 | 58.00 | 91.00 | 1 784 | 64.00 | 87.00 | 7 022 | graf |
| 199807 | 50.00 | 56.00 | 7 537 | 54.00 | 77.00 | 15 772 | graf |
| 199806 | 50.00 | 53.00 | 1 449 | 51.00 | 63.00 | 46 075 | graf |
| 199805 | 50.00 | 50.00 | 2 500 | 56.00 | 74.00 | 13 211 | graf |
| 199804 | 50.00 | 50.00 | 4 500 | 47.00 | 61.00 | 9 177 | graf |
| 199803 | 48.00 | 50.00 | 2 227 | 48.00 | 65.00 | 14 434 | graf |
| 199802 | 46.00 | 48.00 | 744 | 48.00 | 56.00 | 3 793 | graf |
| 199801 | 43.00 | 72.00 | 1 745 | 42.00 | 93.00 | 4 115 | graf |
| 199712 | 72.00 | 108.00 | 2 874 | 88.00 | 111.00 | 23 111 | graf |
| 199711 | 81.00 | 108.00 | 74 595 | 90.00 | 115.00 | 39 049 | graf |
| 199710 | 38.00 | 77.00 | 2 376 | 46.00 | 107.00 | 64 800 | graf |
| 199709 | 38.00 | 38.00 | 912 | 44.00 | 50.00 | 6 903 | graf |
| 199708 | 38.00 | 40.00 | 578 | 45.00 | 50.00 | 10 081 | graf |
| 199707 | 42.00 | 46.00 | 7 972 | 40.00 | 48.00 | 31 318 | graf |
| 199706 | 40.00 | 48.00 | 48 954 | 44.00 | 52.00 | 10 262 | graf |
| 199705 | 50.00 | 88.00 | 21 150 | 47.00 | 78.00 | 7 036 | graf |
| 199704 | 72.00 | 119.00 | 236 441 | 78.00 | 111.00 | 40 895 | graf |
| 199703 | 80.00 | 134.00 | 563 527 | 81.00 | 130.00 | 53 260 | graf |
| 199702 | 105.00 | 150.00 | 197 335 | 101.00 | 139.00 | 29 232 | graf |
| 199701 | 72.00 | 105.00 | 38 879 | 80.00 | 106.00 | 29 515 | graf |
| 199612 | 71.00 | 87.00 | 43 410 | 69.00 | 83.00 | 17 475 | graf |
| 199611 | 92.00 | 183.00 | 38 778 | 79.00 | 194.00 | 21 552 | graf |
| 199610 | 193.00 | 332.00 | 1 139 736 | 216.00 | 304.00 | 232 363 | graf |
| 199609 | 199.00 | 381.00 | 3 199 626 | 159.00 | 350.00 | 249 952 | graf |
| 199608 | 175.00 | 365.00 | 2 264 242 | 161.00 | 368.00 | 506 947 | graf |
| 199607 | 110.00 | 189.00 | 108 986 | 112.00 | 175.00 | 58 285 | graf |
| 199606 | 110.00 | 150.00 | 38 106 | 98.00 | 157.00 | 24 080 | graf |
| 199605 | 145.00 | 242.00 | 115 953 | 156.00 | 227.00 | 109 295 | graf |
| 199604 | 230.00 | 255.00 | 254 318 | 218.00 | 244.00 | 124 288 | graf |
| 199603 | 226.00 | 314.00 | 217 487 | 208.00 | 340.00 | 147 828 | graf |
| 199602 | 325.00 | 462.00 | 1 775 012 | 300.00 | 444.00 | 188 722 | graf |
| 199601 | 309.00 | 370.00 | 743 133 | 293.00 | 351.00 | 87 706 | graf |
| 199512 | 310.00 | 365.00 | 315 887 | 271.00 | 329.00 | 60 994 | graf |
| 199511 | 278.00 | 339.00 | 559 212 | 248.00 | 292.00 | 90 942 | graf |
| 199510 | 290.00 | 340.00 | 275 409 | 262.00 | 325.00 | 49 322 | graf |
| 199509 | 296.00 | 350.00 | 308 390 | 263.00 | 330.00 | 44 657 | graf |
| 199508 | 278.00 | 310.00 | 170 239 | 238.00 | 275.00 | 29 238 | graf |
| 199507 | 205.00 | 297.00 | 84 788 | 219.00 | 263.00 | 24 776 | graf |
| 199506 | 219.00 | 267.00 | 149 612 | 215.00 | 264.00 | 56 860 | graf |
| 199505 | 250.00 | 363.00 | 141 089 | 220.00 | 372.00 | 48 314 | graf |
| 199504 | 355.00 | 382.00 | 136 835 | 314.00 | 372.00 | 108 710 | graf |
| 199503 | 333.00 | 393.00 | 195 025 | 300.00 | 327.00 | 8 358 | graf |
| 199502 | 379.00 | 497.00 | 132 326 | 428.00 | 536.00 | 48 924 | graf |
| 199501 | 496.00 | 580.00 | 404 085 | 469.00 | 620.00 | 48 833 | graf |
| 199412 | 545.00 | 617.00 | 151 179 | - | - | - | graf |
| 199411 | 466.00 | 636.00 | 518 478 | - | - | - | graf |
| 199410 | 515.00 | 700.00 | 166 645 | - | - | - | graf |
| 199409 | 687.00 | 850.00 | 291 597 | - | - | - | graf |
| 199408 | 810.00 | 900.00 | 166 276 | - | - | - | graf |
| 199407 | 830.00 | 1 000.00 | 217 981 | - | - | - | graf |
| 199406 | 900.00 | 1 275.00 | 216 290 | - | - | - | graf |
| 199405 | 864.00 | 1 300.00 | 686 960 | - | - | - | graf |
| 199404 | 1 300.00 | 1 400.00 | 1 089 605 | - | - | - | graf |
| 199403 | 1 340.00 | 1 500.00 | 1 992 490 | - | - | - | graf |
| 199402 | 1 170.00 | 1 450.00 | 701 685 | - | - | - | graf |
| 199401 | 1 200.00 | 1 500.00 | 257 890 | - | - | - | graf |
