VELICHOVKY 13,4/04 - monthly total volumes, min and max prices
Short and summary info about VELICHOVKY 13,4/04
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 15.07.2004 | 97.00 |
| First price | 25.05.1998 | 97.00 |
| Historic min | 18.12.2003 | 97.00 |
| Historic max | 26.11.2003 | 97.00 |
| Total volume | 0.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 20.07.2004 | 10 000.00 |
| First price | 21.08.1997 | 10 000.00 |
| Historic min | 26.09.2001 | 8 750.00 |
| Historic max | 29.07.1999 | 10 100.00 |
| Total volume | 586 035 137.50 | |
| VELICHOVKY 13,4/04 - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200407 | 97.00 | 97.00 | 0 | 10 000.00 | 10 000.00 | 56 067 000 | graf |
| 200406 | 97.00 | 97.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200405 | 97.00 | 97.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200404 | 97.00 | 97.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200403 | 97.00 | 97.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200402 | 97.00 | 97.00 | 0 | 10 000.00 | 10 000.00 | 1 061 040 | graf |
| 200401 | 97.00 | 97.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200312 | 97.00 | 97.00 | 0 | 10 000.00 | 10 000.00 | 1 042 810 | graf |
| 200311 | 97.00 | 97.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200310 | 97.00 | 97.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200309 | 97.00 | 97.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200308 | 97.00 | 97.00 | 0 | 10 000.00 | 10 000.00 | 489 950 | graf |
| 200307 | 97.00 | 97.00 | 0 | 10 000.00 | 10 000.00 | 106 141 500 | graf |
| 200306 | 97.00 | 97.00 | 0 | 10 000.00 | 10 000.00 | 2 212 920 | graf |
| 200305 | 97.00 | 97.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200304 | 97.00 | 97.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200303 | 97.00 | 97.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200302 | 97.00 | 97.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200301 | 97.00 | 97.00 | 0 | 10 000.00 | 10 000.00 | 2 113 160 | graf |
| 200212 | 97.00 | 97.00 | 0 | 10 000.00 | 10 000.00 | 12 352 780 | graf |
| 200211 | 97.00 | 97.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200210 | 97.00 | 97.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200209 | 97.00 | 97.00 | 0 | 10 000.00 | 10 000.00 | 2 334 247 | graf |
| 200208 | 97.00 | 97.00 | 0 | 10 000.00 | 10 000.00 | 1 200 000 | graf |
| 200207 | 97.00 | 97.00 | 0 | 10 000.00 | 10 000.00 | 100 986 430 | graf |
| 200206 | 97.00 | 97.00 | 0 | 10 000.00 | 10 000.00 | 18 800 000 | graf |
| 200205 | 97.00 | 97.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200204 | 97.00 | 97.00 | 0 | 10 000.00 | 10 000.00 | 20 418 400 | graf |
| 200203 | 97.00 | 97.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200202 | 97.00 | 97.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200201 | 97.00 | 97.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200112 | 97.00 | 97.00 | 0 | 10 000.00 | 10 000.00 | 36 800 000 | graf |
| 200111 | 97.00 | 97.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200110 | 97.00 | 97.00 | 0 | 8 750.00 | 10 000.00 | 0 | graf |
| 200109 | 97.00 | 97.00 | 0 | 8 750.00 | 10 000.00 | 20 341 800 | graf |
| 200108 | 97.00 | 97.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200107 | 97.00 | 97.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200106 | 97.00 | 97.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200105 | 97.00 | 97.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200104 | 97.00 | 97.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200103 | 97.00 | 97.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200102 | 97.00 | 97.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200101 | 97.00 | 97.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200012 | 97.00 | 97.00 | 0 | 10 000.00 | 10 000.00 | 39 602 800 | graf |
| 200011 | 97.00 | 97.00 | 0 | 10 000.00 | 10 000.00 | 38 800 000 | graf |
| 200010 | 97.00 | 97.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200009 | 97.00 | 97.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200008 | 97.00 | 97.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200007 | 97.00 | 97.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200006 | 97.00 | 97.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200005 | 97.00 | 97.00 | 0 | 10 000.00 | 10 000.00 | 19 400 000 | graf |
| 200004 | 97.00 | 97.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200003 | 97.00 | 97.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200002 | 97.00 | 97.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200001 | 97.00 | 97.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199912 | 97.00 | 97.00 | 0 | 10 000.00 | 10 000.00 | 14 550 000 | graf |
| 199911 | 97.00 | 97.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199910 | 97.00 | 97.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199909 | 97.00 | 97.00 | 0 | 10 000.00 | 10 100.00 | 0 | graf |
| 199908 | 97.00 | 97.00 | 0 | 10 100.00 | 10 100.00 | 0 | graf |
| 199907 | 97.00 | 97.00 | 0 | 10 000.00 | 10 100.00 | 91 320 300 | graf |
| 199906 | 97.00 | 97.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199905 | 97.00 | 97.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199904 | 97.00 | 97.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199903 | 97.00 | 97.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199902 | 97.00 | 97.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199901 | 97.00 | 97.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199812 | 97.00 | 97.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199811 | 97.00 | 97.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199810 | 97.00 | 97.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199809 | 97.00 | 97.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199808 | 97.00 | 97.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199807 | 97.00 | 97.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199806 | 97.00 | 97.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199805 | 97.00 | 97.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199804 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199803 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199802 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199801 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199712 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199711 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199710 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199709 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199708 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
