VÝSTAVIŠTĚ Č.BUD. - monthly total volumes, min and max prices
Short and summary info about VÝSTAVIŠTĚ Č.BUD.
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.09.1997 | 142.00 |
| First price | 02.03.1995 | 861.00 |
| Historic min | 19.03.1997 | 91.23 |
| Historic max | 02.03.1995 | 861.00 |
| Total volume | 2 496 290.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 19.11.2002 | 286.20 |
| First price | 28.03.1995 | 215.00 |
| Historic min | 21.07.1995 | 76.50 |
| Historic max | 22.09.2000 | 771.90 |
| Total volume | 11 132 312.60 | |
| VÝSTAVIŠTĚ Č.BUD. - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200211 | - | - | - | 281.00 | 298.00 | 22 473 | graf |
| 200210 | - | - | - | 265.00 | 303.00 | 54 347 | graf |
| 200209 | - | - | - | 253.00 | 294.00 | 506 | graf |
| 200208 | - | - | - | 294.00 | 422.00 | 32 774 | graf |
| 200207 | - | - | - | 402.00 | 422.00 | 11 502 | graf |
| 200206 | - | - | - | 401.00 | 440.00 | 24 964 | graf |
| 200205 | - | - | - | 362.00 | 416.00 | 29 255 | graf |
| 200204 | - | - | - | 361.00 | 376.00 | 27 436 | graf |
| 200203 | - | - | - | 327.00 | 361.00 | 161 783 | graf |
| 200202 | - | - | - | 310.00 | 360.00 | 50 566 | graf |
| 200201 | - | - | - | 330.00 | 400.00 | 175 048 | graf |
| 200112 | - | - | - | 286.00 | 350.00 | 464 283 | graf |
| 200111 | - | - | - | 286.00 | 368.00 | 232 568 | graf |
| 200110 | - | - | - | 315.00 | 360.00 | 228 530 | graf |
| 200109 | - | - | - | 282.00 | 363.00 | 82 272 | graf |
| 200108 | - | - | - | 312.00 | 355.00 | 76 473 | graf |
| 200107 | - | - | - | 300.00 | 375.00 | 143 294 | graf |
| 200106 | - | - | - | 321.00 | 367.00 | 79 980 | graf |
| 200105 | - | - | - | 265.00 | 340.00 | 37 250 | graf |
| 200104 | - | - | - | 296.00 | 346.00 | 70 659 | graf |
| 200103 | - | - | - | 286.00 | 393.00 | 74 984 | graf |
| 200102 | - | - | - | 301.00 | 397.00 | 49 074 | graf |
| 200101 | - | - | - | 301.00 | 400.00 | 50 510 | graf |
| 200012 | - | - | - | 396.00 | 495.00 | 0 | graf |
| 200011 | - | - | - | 495.00 | 742.00 | 432 138 | graf |
| 200010 | - | - | - | 705.00 | 761.00 | 395 335 | graf |
| 200009 | - | - | - | 400.00 | 772.00 | 256 060 | graf |
| 200008 | - | - | - | 342.00 | 414.00 | 42 779 | graf |
| 200007 | - | - | - | 349.00 | 430.00 | 44 084 | graf |
| 200006 | - | - | - | 398.00 | 440.00 | 42 078 | graf |
| 200005 | - | - | - | 305.00 | 450.00 | 66 038 | graf |
| 200004 | - | - | - | 306.00 | 350.00 | 1 550 066 | graf |
| 200003 | - | - | - | 306.00 | 354.00 | 204 963 | graf |
| 200002 | - | - | - | 300.00 | 366.00 | 189 213 | graf |
| 200001 | - | - | - | 270.00 | 300.00 | 1 219 379 | graf |
| 199912 | - | - | - | 275.00 | 300.00 | 15 975 | graf |
| 199911 | - | - | - | 261.00 | 270.00 | 62 993 | graf |
| 199910 | - | - | - | 265.00 | 290.00 | 1 268 100 | graf |
| 199909 | - | - | - | 265.00 | 300.00 | 45 630 | graf |
| 199908 | - | - | - | 265.00 | 300.00 | 28 447 | graf |
| 199907 | - | - | - | 271.00 | 290.00 | 43 696 | graf |
| 199906 | - | - | - | 241.00 | 280.00 | 56 039 | graf |
| 199905 | - | - | - | 205.00 | 250.00 | 603 655 | graf |
| 199904 | - | - | - | 179.00 | 210.00 | 38 511 | graf |
| 199903 | - | - | - | 165.00 | 198.00 | 43 818 | graf |
| 199902 | - | - | - | 168.00 | 206.00 | 17 316 | graf |
| 199901 | - | - | - | 195.00 | 202.00 | 38 386 | graf |
| 199812 | - | - | - | 180.00 | 200.00 | 34 809 | graf |
| 199811 | - | - | - | 180.00 | 190.00 | 38 655 | graf |
| 199810 | - | - | - | 159.00 | 205.00 | 12 200 | graf |
| 199809 | - | - | - | 175.00 | 205.00 | 15 845 | graf |
| 199808 | - | - | - | 155.00 | 180.00 | 28 932 | graf |
| 199807 | - | - | - | 155.00 | 168.00 | 15 435 | graf |
| 199806 | - | - | - | 115.00 | 156.00 | 371 376 | graf |
| 199805 | - | - | - | 133.00 | 150.00 | 19 588 | graf |
| 199804 | - | - | - | 125.00 | 150.00 | 32 241 | graf |
| 199803 | - | - | - | 114.00 | 142.00 | 32 234 | graf |
| 199802 | - | - | - | 116.00 | 153.00 | 23 139 | graf |
| 199801 | - | - | - | 135.00 | 148.00 | 8 324 | graf |
| 199712 | - | - | - | 129.00 | 149.00 | 20 058 | graf |
| 199711 | - | - | - | 138.00 | 149.00 | 22 635 | graf |
| 199710 | - | - | - | 110.00 | 150.00 | 34 118 | graf |
| 199709 | 110.00 | 142.00 | 7 261 | 127.00 | 168.00 | 30 209 | graf |
| 199708 | 105.00 | 110.00 | 1 958 | 118.00 | 133.00 | 12 228 | graf |
| 199707 | 98.00 | 116.00 | 1 320 | 116.00 | 150.00 | 19 970 | graf |
| 199706 | 98.00 | 103.00 | 2 412 | 119.00 | 129.00 | 7 425 | graf |
| 199705 | 97.00 | 103.00 | 11 222 | 100.00 | 125.00 | 7 776 | graf |
| 199704 | 96.00 | 97.00 | 5 043 | 93.00 | 115.00 | 9 052 | graf |
| 199703 | 91.00 | 144.00 | 12 998 | 105.00 | 115.00 | 16 292 | graf |
| 199702 | 144.00 | 186.00 | 27 228 | 110.00 | 205.00 | 26 424 | graf |
| 199701 | 161.00 | 282.00 | 35 122 | 163.00 | 300.00 | 29 367 | graf |
| 199612 | 257.00 | 282.00 | 20 415 | 268.00 | 314.00 | 62 234 | graf |
| 199611 | 208.00 | 281.00 | 27 860 | 208.00 | 300.00 | 93 709 | graf |
| 199610 | 208.00 | 325.00 | 117 627 | 210.00 | 325.00 | 94 553 | graf |
| 199609 | 322.00 | 418.00 | 203 866 | 325.00 | 419.00 | 134 924 | graf |
| 199608 | 306.00 | 418.00 | 197 503 | 290.00 | 410.00 | 114 263 | graf |
| 199607 | 286.00 | 333.00 | 135 396 | 289.00 | 321.00 | 78 882 | graf |
| 199606 | 350.00 | 381.00 | 184 439 | 302.00 | 362.00 | 142 385 | graf |
| 199605 | 302.00 | 364.00 | 316 194 | 295.00 | 354.00 | 149 489 | graf |
| 199604 | 276.00 | 317.00 | 418 545 | 242.00 | 315.00 | 185 352 | graf |
| 199603 | 194.00 | 251.00 | 262 971 | 176.00 | 240.00 | 57 429 | graf |
| 199602 | 192.00 | 215.00 | 157 189 | 156.00 | 205.00 | 80 372 | graf |
| 199601 | 162.00 | 185.00 | 78 022 | 158.00 | 190.00 | 26 176 | graf |
| 199512 | 120.00 | 160.00 | 10 703 | 130.00 | 158.00 | 18 995 | graf |
| 199511 | 110.00 | 124.00 | 23 134 | 122.00 | 133.00 | 38 980 | graf |
| 199510 | 113.00 | 150.00 | 29 380 | 115.00 | 132.00 | 13 046 | graf |
| 199509 | 115.00 | 143.00 | 34 446 | 105.00 | 127.00 | 13 544 | graf |
| 199508 | 95.00 | 145.00 | 23 741 | 91.00 | 130.00 | 13 467 | graf |
| 199507 | 95.00 | 126.00 | 22 014 | 77.00 | 101.00 | 6 495 | graf |
| 199506 | 124.00 | 170.00 | 13 879 | 92.00 | 167.00 | 5 135 | graf |
| 199505 | 162.00 | 209.00 | 37 937 | 146.00 | 220.00 | 23 999 | graf |
| 199504 | 190.00 | 250.00 | 51 915 | 158.00 | 300.00 | 20 054 | graf |
| 199503 | 215.00 | 861.00 | 24 550 | 158.00 | 215.00 | 316 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
