EB CBK TS03 - monthly total volumes, min and max prices
Short and summary info about EB CBK TS03
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 20.03.2024 | 1.50 |
| First price | 23.04.2018 | 10.20 |
| Historic min | 15.03.2024 | 1.39 |
| Historic max | 14.05.2020 | 30.20 |
| Total volume | 11 976 866.36 | |
| EB CBK TS03 - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 202403 | 1.39 | 4.69 | 569 640 | - | - | - | graf |
| 202402 | 3.92 | 5.75 | 948 665 | - | - | - | graf |
| 202401 | 1.62 | 4.83 | 1 502 097 | - | - | - | graf |
| 202312 | 2.41 | 5.14 | 714 513 | - | - | - | graf |
| 202311 | 2.98 | 5.40 | 451 082 | - | - | - | graf |
| 202310 | 4.74 | 6.27 | 247 510 | - | - | - | graf |
| 202309 | 4.15 | 8.12 | 551 086 | - | - | - | graf |
| 202308 | 3.67 | 6.12 | 572 611 | - | - | - | graf |
| 202307 | 2.90 | 5.43 | 103 407 | - | - | - | graf |
| 202306 | 4.98 | 7.35 | 716 581 | - | - | - | graf |
| 202305 | 6.16 | 7.83 | 527 849 | - | - | - | graf |
| 202304 | 4.44 | 7.41 | 191 563 | - | - | - | graf |
| 202303 | 1.76 | 9.08 | 3 222 586 | - | - | - | graf |
| 202302 | 2.60 | 6.49 | 105 740 | - | - | - | graf |
| 202301 | 5.39 | 9.11 | 576 230 | - | - | - | graf |
| 202212 | 9.09 | 12.07 | 309 926 | - | - | - | graf |
| 202211 | 10.52 | 12.21 | 0 | - | - | - | graf |
| 202210 | 10.69 | 13.62 | 0 | - | - | - | graf |
| 202209 | 11.13 | 15.29 | 62 900 | - | - | - | graf |
| 202208 | 13.57 | 15.85 | 43 905 | - | - | - | graf |
| 202207 | 15.08 | 17.20 | 15 300 | - | - | - | graf |
| 202206 | 10.69 | 15.29 | 15 470 | - | - | - | graf |
| 202205 | 11.44 | 16.99 | 0 | - | - | - | graf |
| 202204 | 13.91 | 17.04 | 0 | - | - | - | graf |
| 202203 | 12.90 | 18.65 | 245 467 | - | - | - | graf |
| 202202 | 9.07 | 13.92 | 158 635 | - | - | - | graf |
| 202201 | 12.54 | 15.11 | 0 | - | - | - | graf |
| 202112 | 15.42 | 17.19 | 0 | - | - | - | graf |
| 202111 | 14.98 | 17.35 | 0 | - | - | - | graf |
| 202110 | 16.96 | 19.03 | 0 | - | - | - | graf |
| 202109 | 18.75 | 20.40 | 0 | - | - | - | graf |
| 202108 | 19.58 | 20.70 | 0 | - | - | - | graf |
| 202107 | 18.56 | 20.46 | 0 | - | - | - | graf |
| 202106 | 16.48 | 18.59 | 0 | - | - | - | graf |
| 202105 | 16.91 | 20.00 | 0 | - | - | - | graf |
| 202104 | 20.29 | 22.35 | 0 | - | - | - | graf |
| 202103 | 20.00 | 21.59 | 0 | - | - | - | graf |
| 202102 | 20.07 | 21.41 | 0 | - | - | - | graf |
| 202101 | 19.91 | 21.56 | 0 | - | - | - | graf |
| 202012 | 21.12 | 22.21 | 0 | - | - | - | graf |
| 202011 | 21.31 | 25.51 | 0 | - | - | - | graf |
| 202010 | 24.02 | 26.05 | 0 | - | - | - | graf |
| 202009 | 22.47 | 26.10 | 0 | - | - | - | graf |
| 202008 | 22.76 | 24.30 | 0 | - | - | - | graf |
| 202007 | 23.79 | 25.83 | 0 | - | - | - | graf |
| 202006 | 23.93 | 27.54 | 0 | - | - | - | graf |
| 202005 | 26.92 | 30.20 | 0 | - | - | - | graf |
| 202004 | 27.76 | 29.71 | 0 | - | - | - | graf |
| 202003 | 22.52 | 29.64 | 0 | - | - | - | graf |
| 202002 | 17.75 | 22.30 | 0 | - | - | - | graf |
| 202001 | 20.47 | 22.35 | 0 | - | - | - | graf |
| 201912 | 21.26 | 22.62 | 0 | - | - | - | graf |
| 201911 | 20.81 | 23.03 | 0 | - | - | - | graf |
| 201910 | 21.43 | 24.11 | 0 | - | - | - | graf |
| 201909 | 20.99 | 23.38 | 0 | - | - | - | graf |
| 201908 | 20.23 | 24.51 | 0 | - | - | - | graf |
| 201907 | 19.32 | 20.46 | 0 | - | - | - | graf |
| 201906 | 20.05 | 21.15 | 0 | - | - | - | graf |
| 201905 | 16.25 | 20.69 | 0 | - | - | - | graf |
| 201904 | 16.09 | 19.45 | 0 | - | - | - | graf |
| 201903 | 17.71 | 20.26 | 0 | - | - | - | graf |
| 201902 | 18.64 | 21.87 | 0 | - | - | - | graf |
| 201901 | 19.64 | 22.88 | 0 | - | - | - | graf |
| 201812 | 17.95 | 23.39 | 0 | - | - | - | graf |
| 201811 | 15.04 | 18.28 | 30 680 | - | - | - | graf |
| 201810 | 14.73 | 17.34 | 0 | - | - | - | graf |
| 201809 | 13.11 | 17.06 | 0 | - | - | - | graf |
| 201808 | 14.23 | 17.52 | 34 460 | - | - | - | graf |
| 201807 | 14.76 | 17.84 | 0 | - | - | - | graf |
| 201806 | 13.34 | 17.71 | 0 | - | - | - | graf |
| 201805 | 10.30 | 15.57 | 0 | - | - | - | graf |
| 201804 | 9.90 | 10.59 | 0 | - | - | - | graf |
