EB SILVER TL08 - monthly total volumes, min and max prices

Short and summary info about EB SILVER TL08

The Prague Stock Exchange
Last price12.07.2024319.84
First price01.06.2020148.46
Historic min01.09.202279.91
Historic max10.08.2020372.64
Total volume26 669 661.09
EB SILVER TL08 - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
202407 287.05 337.89 0 - - - graf
202406 275.37 312.99 260 377 - - - graf
202405 224.60 353.43 22 081 - - - graf
202404 213.76 311.68 760 837 - - - graf
202403 150.00 207.60 1 519 197 - - - graf
202402 136.93 161.36 1 055 072 - - - graf
202401 138.52 177.76 1 527 628 - - - graf
202312 150.11 211.96 1 624 475 - - - graf
202311 144.00 206.88 2 187 162 - - - graf
202310 121.89 185.57 2 020 532 - - - graf
202309 158.13 199.59 318 096 - - - graf
202308 157.65 209.82 392 387 - - - graf
202307 170.78 215.15 20 520 - - - graf
202306 157.32 206.37 158 839 - - - graf
202305 177.42 232.46 212 993 - - - graf
202304 202.45 235.58 158 468 - - - graf
202303 121.96 200.95 710 208 - - - graf
202302 134.52 203.87 1 027 752 - - - graf
202301 183.78 225.04 1 617 809 - - - graf
202212 183.80 222.25 211 447 - - - graf
202211 125.71 181.90 346 420 - - - graf
202210 102.85 166.63 433 377 - - - graf
202209 79.91 134.06 889 001 - - - graf
202208 90.34 152.90 2 048 962 - - - graf
202207 95.87 142.63 571 148 - - - graf
202206 149.24 191.18 9 540 - - - graf
202205 164.87 205.47 933 973 - - - graf
202204 212.38 271.68 502 160 - - - graf
202203 234.79 313.11 1 206 922 - - - graf
202202 180.51 247.89 573 046 - - - graf
202201 179.82 232.61 999 094 - - - graf
202112 177.30 208.59 958 492 - - - graf
202111 206.85 254.29 255 000 - - - graf
202110 192.93 241.11 71 347 - - - graf
202109 179.64 239.60 495 996 - - - graf
202108 211.54 268.41 23 097 - - - graf
202107 244.76 284.58 0 - - - graf
202106 264.62 317.46 56 597 - - - graf
202105 283.49 317.84 31 966 - - - graf
202104 253.21 283.56 0 - - - graf
202103 241.77 298.31 0 - - - graf
202102 286.95 355.99 30 898 - - - graf
202101 256.14 306.85 0 - - - graf
202012 233.90 293.82 28 029 - - - graf
202011 205.35 280.08 0 - - - graf
202010 246.21 283.33 0 - - - graf
202009 224.22 346.62 77 623 - - - graf
202008 260.51 372.64 52 853 - - - graf
202007 133.28 259.20 157 634 - - - graf
202006 112.33 148.46 91 874 - - - graf
Zobrazit sloupec