EB SILVER TL08 - monthly total volumes, min and max prices
Short and summary info about EB SILVER TL08
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 21.10.2026 | 724.46 |
| First price | 01.06.2020 | 148.46 |
| Historic min | 01.09.2022 | 79.91 |
| Historic max | 29.01.2026 | 1 930.28 |
| Total volume | 40 355 912.79 | |
| EB SILVER TL08 - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 202610 | 706.70 | 819.59 | 0 | - | - | - | graf |
| 202609 | 800.99 | 931.34 | 17 790 | - | - | - | graf |
| 202608 | 715.50 | 957.79 | 127 954 | - | - | - | graf |
| 202607 | 688.99 | 829.44 | 54 613 | - | - | - | graf |
| 202606 | 736.07 | 1 111.17 | 0 | - | - | - | graf |
| 202605 | 1 063.58 | 1 356.28 | 0 | - | - | - | graf |
| 202604 | 1 028.44 | 1 237.38 | 4 798 | - | - | - | graf |
| 202603 | 999.26 | 1 419.40 | 0 | - | - | - | graf |
| 202602 | 1 052.53 | 1 450.34 | 143 594 | - | - | - | graf |
| 202601 | 1 065.85 | 1 930.28 | 1 284 733 | - | - | - | graf |
| 202512 | 750.55 | 1 114.78 | 371 342 | - | - | - | graf |
| 202511 | 563.84 | 720.22 | 531 239 | - | - | - | graf |
| 202510 | 539.95 | 677.58 | 852 890 | - | - | - | graf |
| 202509 | 438.48 | 550.17 | 25 927 | - | - | - | graf |
| 202508 | 366.93 | 407.87 | 49 512 | - | - | - | graf |
| 202507 | 351.63 | 420.42 | 403 280 | - | - | - | graf |
| 202506 | 328.99 | 382.05 | 87 882 | - | - | - | graf |
| 202505 | 287.45 | 310.32 | 1 533 408 | - | - | - | graf |
| 202504 | 259.23 | 361.49 | 1 738 477 | - | - | - | graf |
| 202503 | 317.26 | 375.97 | 896 964 | - | - | - | graf |
| 202502 | 304.51 | 360.09 | 878 031 | - | - | - | graf |
| 202501 | 278.93 | 345.46 | 1 288 378 | - | - | - | graf |
| 202412 | 262.37 | 350.00 | 323 943 | - | - | - | graf |
| 202411 | 293.80 | 347.75 | 1 142 107 | - | - | - | graf |
| 202410 | 294.15 | 389.66 | 549 846 | - | - | - | graf |
| 202409 | 235.12 | 328.03 | 1 040 554 | - | - | - | graf |
| 202408 | 221.44 | 281.06 | 170 534 | - | - | - | graf |
| 202407 | 244.33 | 337.89 | 168 454 | - | - | - | graf |
| 202406 | 275.37 | 312.99 | 260 377 | - | - | - | graf |
| 202405 | 224.60 | 353.43 | 22 081 | - | - | - | graf |
| 202404 | 213.76 | 311.68 | 760 837 | - | - | - | graf |
| 202403 | 150.00 | 207.60 | 1 519 197 | - | - | - | graf |
| 202402 | 136.93 | 161.36 | 1 055 072 | - | - | - | graf |
| 202401 | 138.52 | 177.76 | 1 527 628 | - | - | - | graf |
| 202312 | 150.11 | 211.96 | 1 624 475 | - | - | - | graf |
| 202311 | 144.00 | 206.88 | 2 187 162 | - | - | - | graf |
| 202310 | 121.89 | 185.57 | 2 020 532 | - | - | - | graf |
| 202309 | 158.13 | 199.59 | 318 096 | - | - | - | graf |
| 202308 | 157.65 | 209.82 | 392 387 | - | - | - | graf |
| 202307 | 170.78 | 215.15 | 20 520 | - | - | - | graf |
| 202306 | 157.32 | 206.37 | 158 839 | - | - | - | graf |
| 202305 | 177.42 | 232.46 | 212 993 | - | - | - | graf |
| 202304 | 202.45 | 235.58 | 158 468 | - | - | - | graf |
| 202303 | 121.96 | 200.95 | 710 208 | - | - | - | graf |
| 202302 | 134.52 | 203.87 | 1 027 752 | - | - | - | graf |
| 202301 | 183.78 | 225.04 | 1 617 809 | - | - | - | graf |
| 202212 | 183.80 | 222.25 | 211 447 | - | - | - | graf |
| 202211 | 125.71 | 181.90 | 346 420 | - | - | - | graf |
| 202210 | 102.85 | 166.63 | 433 377 | - | - | - | graf |
| 202209 | 79.91 | 134.06 | 889 001 | - | - | - | graf |
| 202208 | 90.34 | 152.90 | 2 048 962 | - | - | - | graf |
| 202207 | 95.87 | 142.63 | 571 148 | - | - | - | graf |
| 202206 | 149.24 | 191.18 | 9 540 | - | - | - | graf |
| 202205 | 164.87 | 205.47 | 933 973 | - | - | - | graf |
| 202204 | 212.38 | 271.68 | 502 160 | - | - | - | graf |
| 202203 | 234.79 | 313.11 | 1 206 922 | - | - | - | graf |
| 202202 | 180.51 | 247.89 | 573 046 | - | - | - | graf |
| 202201 | 179.82 | 232.61 | 999 094 | - | - | - | graf |
| 202112 | 177.30 | 208.59 | 958 492 | - | - | - | graf |
| 202111 | 206.85 | 254.29 | 255 000 | - | - | - | graf |
| 202110 | 192.93 | 241.11 | 71 347 | - | - | - | graf |
| 202109 | 179.64 | 239.60 | 495 996 | - | - | - | graf |
| 202108 | 211.54 | 268.41 | 23 097 | - | - | - | graf |
| 202107 | 244.76 | 284.58 | 0 | - | - | - | graf |
| 202106 | 264.62 | 317.46 | 56 597 | - | - | - | graf |
| 202105 | 283.49 | 317.84 | 31 966 | - | - | - | graf |
| 202104 | 253.21 | 283.56 | 0 | - | - | - | graf |
| 202103 | 241.77 | 298.31 | 0 | - | - | - | graf |
| 202102 | 286.95 | 355.99 | 30 898 | - | - | - | graf |
| 202101 | 256.14 | 306.85 | 0 | - | - | - | graf |
| 202012 | 233.90 | 293.82 | 28 029 | - | - | - | graf |
| 202011 | 205.35 | 280.08 | 0 | - | - | - | graf |
| 202010 | 246.21 | 283.33 | 0 | - | - | - | graf |
| 202009 | 224.22 | 346.62 | 77 623 | - | - | - | graf |
| 202008 | 260.51 | 372.64 | 52 853 | - | - | - | graf |
| 202007 | 133.28 | 259.20 | 157 634 | - | - | - | graf |
| 202006 | 112.33 | 148.46 | 91 874 | - | - | - | graf |
