EB WTI TS8 - monthly total volumes, min and max prices
Short and summary info about EB WTI TS8
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 03.03.2022 | 110.98 |
| First price | 15.09.2014 | 245.00 |
| Historic min | 01.03.2022 | 110.98 |
| Historic max | 27.04.2020 | 2 619.98 |
| Total volume | 8 830 805.38 | |
| EB WTI TS8 - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 202203 | 110.98 | 110.98 | 422 606 | - | - | - | graf |
| 202202 | 215.77 | 465.16 | 6 431 691 | - | - | - | graf |
| 202201 | 466.91 | 768.74 | 807 539 | - | - | - | graf |
| 202112 | 732.89 | 1 050.91 | 0 | - | - | - | graf |
| 202111 | 609.89 | 975.92 | 0 | - | - | - | graf |
| 202110 | 602.97 | 830.65 | 0 | - | - | - | graf |
| 202109 | 821.54 | 990.43 | 0 | - | - | - | graf |
| 202108 | 873.49 | 1 114.71 | 0 | - | - | - | graf |
| 202107 | 835.89 | 1 066.08 | 51 138 | - | - | - | graf |
| 202106 | 877.46 | 987.64 | 46 917 | - | - | - | graf |
| 202105 | 1 003.19 | 1 111.26 | 0 | - | - | - | graf |
| 202104 | 1 079.16 | 1 240.26 | 0 | - | - | - | graf |
| 202103 | 1 107.81 | 1 261.82 | 0 | - | - | - | graf |
| 202102 | 1 141.38 | 1 368.76 | 0 | - | - | - | graf |
| 202101 | 1 358.70 | 1 447.15 | 0 | - | - | - | graf |
| 202012 | 1 447.09 | 1 578.92 | 0 | - | - | - | graf |
| 202011 | 1 567.02 | 1 885.00 | 0 | - | - | - | graf |
| 202010 | 1 735.75 | 1 900.27 | 0 | - | - | - | graf |
| 202009 | 1 613.92 | 1 804.38 | 0 | - | - | - | graf |
| 202008 | 1 613.04 | 1 702.25 | 0 | - | - | - | graf |
| 202007 | 1 684.98 | 1 824.97 | 0 | - | - | - | graf |
| 202006 | 1 786.14 | 1 975.78 | 0 | - | - | - | graf |
| 202005 | 2 025.92 | 2 377.36 | 0 | - | - | - | graf |
| 202004 | 2 064.52 | 2 619.98 | 0 | - | - | - | graf |
| 202003 | 1 419.48 | 2 260.88 | 0 | - | - | - | graf |
| 202002 | 1 300.93 | 1 524.57 | 0 | - | - | - | graf |
| 202001 | 1 064.97 | 1 327.91 | 0 | - | - | - | graf |
| 201912 | 1 106.84 | 1 261.75 | 0 | - | - | - | graf |
| 201911 | 1 214.00 | 1 299.89 | 0 | - | - | - | graf |
| 201910 | 1 271.93 | 1 382.73 | 0 | - | - | - | graf |
| 201909 | 1 160.35 | 1 354.00 | 0 | - | - | - | graf |
| 201908 | 1 261.19 | 1 370.68 | 0 | - | - | - | graf |
| 201907 | 1 169.60 | 1 291.26 | 0 | - | - | - | graf |
| 201906 | 1 186.05 | 1 380.61 | 0 | - | - | - | graf |
| 201905 | 1 121.03 | 1 302.83 | 0 | - | - | - | graf |
| 201904 | 1 057.78 | 1 183.47 | 0 | - | - | - | graf |
| 201903 | 1 178.49 | 1 316.20 | 0 | - | - | - | graf |
| 201902 | 1 240.57 | 1 382.49 | 0 | - | - | - | graf |
| 201901 | 1 281.44 | 1 500.72 | 0 | - | - | - | graf |
| 201812 | 1 333.68 | 1 521.97 | 0 | - | - | - | graf |
| 201811 | 1 083.27 | 1 423.49 | 30 202 | - | - | - | graf |
| 201810 | 832.11 | 1 055.93 | 0 | - | - | - | graf |
| 201809 | 874.72 | 1 002.39 | 0 | - | - | - | graf |
| 201808 | 948.58 | 1 104.38 | 0 | - | - | - | graf |
| 201807 | 897.61 | 1 052.77 | 0 | - | - | - | graf |
| 201806 | 914.63 | 1 119.89 | 0 | - | - | - | graf |
| 201805 | 934.59 | 1 092.50 | 0 | - | - | - | graf |
| 201804 | 952.84 | 1 097.18 | 0 | - | - | - | graf |
| 201803 | 1 056.97 | 1 153.61 | 0 | - | - | - | graf |
| 201802 | 1 042.66 | 1 186.95 | 0 | - | - | - | graf |
| 201801 | 1 028.98 | 1 198.10 | 27 469 | - | - | - | graf |
| 201712 | 1 216.00 | 1 327.00 | 0 | - | - | - | graf |
| 201711 | 1 254.00 | 1 388.00 | 0 | - | - | - | graf |
| 201710 | 1 397.00 | 1 500.00 | 0 | - | - | - | graf |
| 201709 | 1 449.00 | 1 553.00 | 0 | - | - | - | graf |
| 201708 | 1 486.00 | 1 568.00 | 0 | - | - | - | graf |
| 201707 | 1 510.00 | 1 680.00 | 0 | - | - | - | graf |
| 201706 | 1 630.00 | 1 758.00 | 0 | - | - | - | graf |
| 201705 | 1 562.00 | 1 747.00 | 0 | - | - | - | graf |
| 201704 | 1 607.00 | 1 716.00 | 0 | - | - | - | graf |
| 201703 | 1 615.00 | 1 776.00 | 0 | - | - | - | graf |
| 201702 | 1 583.00 | 1 649.00 | 0 | - | - | - | graf |
| 201701 | 1 598.00 | 1 675.00 | 0 | - | - | - | graf |
| 201612 | 1 581.00 | 1 693.00 | 0 | - | - | - | graf |
| 201611 | 1 672.00 | 1 826.00 | 0 | - | - | - | graf |
| 201610 | 1 543.00 | 1 674.00 | 0 | - | - | - | graf |
| 201609 | 1 623.00 | 1 744.00 | 0 | - | - | - | graf |
| 201608 | 1 580.00 | 1 802.00 | 0 | - | - | - | graf |
| 201607 | 1 584.00 | 1 789.00 | 0 | - | - | - | graf |
| 201606 | 1 486.00 | 1 664.00 | 0 | - | - | - | graf |
| 201605 | 1 550.00 | 1 646.00 | 0 | - | - | - | graf |
| 201604 | 1 591.00 | 1 827.00 | 0 | - | - | - | graf |
| 201603 | 1 697.00 | 1 935.00 | 0 | - | - | - | graf |
| 201602 | 1 865.00 | 1 970.00 | 259 882 | - | - | - | graf |
| 201601 | 1 766.00 | 2 021.00 | 0 | - | - | - | graf |
| 201512 | 1 682.00 | 1 808.00 | 0 | - | - | - | graf |
| 201511 | 1 486.00 | 1 685.00 | 6 404 | - | - | - | graf |
| 201510 | 1 370.00 | 1 575.00 | 0 | - | - | - | graf |
| 201509 | 1 419.00 | 1 506.00 | 27 822 | - | - | - | graf |
| 201508 | 1 485.00 | 1 606.00 | 10 885 | - | - | - | graf |
| 201507 | 1 180.00 | 1 444.00 | 0 | - | - | - | graf |
| 201506 | 1 083.00 | 1 187.00 | 0 | - | - | - | graf |
| 201505 | 1 041.00 | 1 236.00 | 99 544 | - | - | - | graf |
| 201504 | 1 139.00 | 1 430.00 | 49 323 | - | - | - | graf |
| 201503 | 1 259.00 | 1 535.00 | 0 | - | - | - | graf |
| 201502 | 1 176.00 | 1 312.00 | 0 | - | - | - | graf |
| 201501 | 1 123.00 | 1 407.00 | 198 966 | - | - | - | graf |
| 201412 | 750.80 | 1 093.00 | 98 877 | - | - | - | graf |
| 201411 | 481.00 | 718.00 | 226 040 | - | - | - | graf |
| 201410 | 235.70 | 478.20 | 19 600 | - | - | - | graf |
| 201409 | 201.70 | 246.50 | 15 900 | - | - | - | graf |
