HZL HVB 3,50/10 - monthly total volumes, min and max prices
Short and summary info about HZL HVB 3,50/10
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 12.10.2010 | 101.10 |
| First price | 15.11.2005 | 101.10 |
| Historic min | 20.12.2005 | 101.10 |
| Historic max | 10.03.2010 | 101.10 |
| Total volume | 7 246 119 190.41 | |
| HZL HVB 3,50/10 - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 201010 | 101.00 | 101.00 | 0 | - | - | - | graf |
| 201009 | 101.00 | 101.00 | 0 | - | - | - | graf |
| 201008 | 101.00 | 101.00 | 11 863 911 | - | - | - | graf |
| 201007 | 101.00 | 101.00 | 0 | - | - | - | graf |
| 201006 | 101.00 | 101.00 | 0 | - | - | - | graf |
| 201005 | 101.00 | 101.00 | 53 302 744 | - | - | - | graf |
| 201004 | 101.00 | 101.00 | 0 | - | - | - | graf |
| 201003 | 101.00 | 101.00 | 0 | - | - | - | graf |
| 201002 | 101.00 | 101.00 | 43 343 067 | - | - | - | graf |
| 201001 | 101.00 | 101.00 | 18 369 608 | - | - | - | graf |
| 200912 | 101.00 | 101.00 | 2 025 694 | - | - | - | graf |
| 200911 | 101.00 | 101.00 | 0 | - | - | - | graf |
| 200910 | 101.00 | 101.00 | 0 | - | - | - | graf |
| 200909 | 101.00 | 101.00 | 0 | - | - | - | graf |
| 200908 | 101.00 | 101.00 | 0 | - | - | - | graf |
| 200907 | 101.00 | 101.00 | 519 641 944 | - | - | - | graf |
| 200906 | 101.00 | 101.00 | 10 506 907 | - | - | - | graf |
| 200905 | 101.00 | 101.00 | 0 | - | - | - | graf |
| 200904 | 101.00 | 101.00 | 1 425 428 | - | - | - | graf |
| 200903 | 101.00 | 101.00 | 1 007 572 | - | - | - | graf |
| 200902 | 101.00 | 101.00 | 51 133 750 | - | - | - | graf |
| 200901 | 101.00 | 101.00 | 204 023 889 | - | - | - | graf |
| 200812 | 101.00 | 101.00 | 0 | - | - | - | graf |
| 200811 | 101.00 | 101.00 | 0 | - | - | - | graf |
| 200810 | 101.00 | 101.00 | 16 667 525 | - | - | - | graf |
| 200809 | 101.00 | 101.00 | 61 221 105 | - | - | - | graf |
| 200808 | 101.00 | 101.00 | 0 | - | - | - | graf |
| 200807 | 101.00 | 101.00 | 35 516 943 | - | - | - | graf |
| 200806 | 101.00 | 101.00 | 0 | - | - | - | graf |
| 200805 | 101.00 | 101.00 | 0 | - | - | - | graf |
| 200804 | 101.00 | 101.00 | 30 002 917 | - | - | - | graf |
| 200803 | 101.00 | 101.00 | 63 278 621 | - | - | - | graf |
| 200802 | 101.00 | 101.00 | 98 744 076 | - | - | - | graf |
| 200801 | 101.00 | 101.00 | 9 972 917 | - | - | - | graf |
| 200712 | 101.00 | 101.00 | 108 291 361 | - | - | - | graf |
| 200711 | 101.00 | 101.00 | 27 945 206 | - | - | - | graf |
| 200710 | 101.00 | 101.00 | 0 | - | - | - | graf |
| 200709 | 101.00 | 101.00 | 1 173 473 661 | - | - | - | graf |
| 200708 | 101.00 | 101.00 | 6 484 515 | - | - | - | graf |
| 200707 | 101.00 | 101.00 | 9 054 820 | - | - | - | graf |
| 200706 | 101.00 | 101.00 | 26 901 572 | - | - | - | graf |
| 200705 | 101.00 | 101.00 | 11 260 851 | - | - | - | graf |
| 200704 | 101.00 | 101.00 | 10 207 528 | - | - | - | graf |
| 200703 | 101.00 | 101.00 | 2 587 700 | - | - | - | graf |
| 200702 | 101.00 | 101.00 | 0 | - | - | - | graf |
| 200701 | 101.00 | 101.00 | 0 | - | - | - | graf |
| 200612 | 101.00 | 101.00 | 49 618 478 | - | - | - | graf |
| 200611 | 101.00 | 101.00 | 13 098 206 | - | - | - | graf |
| 200610 | 101.00 | 101.00 | 0 | - | - | - | graf |
| 200609 | 101.00 | 101.00 | 5 174 583 | - | - | - | graf |
| 200608 | 101.00 | 101.00 | 382 275 758 | - | - | - | graf |
| 200607 | 101.00 | 101.00 | 517 450 | - | - | - | graf |
| 200606 | 101.00 | 101.00 | 1 350 310 | - | - | - | graf |
| 200605 | 101.00 | 101.00 | 714 299 406 | - | - | - | graf |
| 200604 | 101.00 | 101.00 | 0 | - | - | - | graf |
| 200603 | 101.00 | 101.00 | 0 | - | - | - | graf |
| 200602 | 101.00 | 101.00 | 0 | - | - | - | graf |
| 200601 | 101.00 | 101.00 | 0 | - | - | - | graf |
| 200512 | 101.00 | 101.00 | 2 558 229 167 | - | - | - | graf |
| 200511 | 101.00 | 101.00 | 913 300 000 | - | - | - | graf |
