HZL HVB 3,50/10 - monthly total volumes, min and max prices

Short and summary info about HZL HVB 3,50/10

The Prague Stock Exchange
Last price12.10.2010101.10
First price15.11.2005101.10
Historic min26.04.2010101.10
Historic max24.09.2007101.10
Total volume7 246 119 190.41
HZL HVB 3,50/10 - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
201010 101.00 101.00 0 - - - graf
201009 101.00 101.00 0 - - - graf
201008 101.00 101.00 11 863 911 - - - graf
201007 101.00 101.00 0 - - - graf
201006 101.00 101.00 0 - - - graf
201005 101.00 101.00 53 302 744 - - - graf
201004 101.00 101.00 0 - - - graf
201003 101.00 101.00 0 - - - graf
201002 101.00 101.00 43 343 067 - - - graf
201001 101.00 101.00 18 369 608 - - - graf
200912 101.00 101.00 2 025 694 - - - graf
200911 101.00 101.00 0 - - - graf
200910 101.00 101.00 0 - - - graf
200909 101.00 101.00 0 - - - graf
200908 101.00 101.00 0 - - - graf
200907 101.00 101.00 519 641 944 - - - graf
200906 101.00 101.00 10 506 907 - - - graf
200905 101.00 101.00 0 - - - graf
200904 101.00 101.00 1 425 428 - - - graf
200903 101.00 101.00 1 007 572 - - - graf
200902 101.00 101.00 51 133 750 - - - graf
200901 101.00 101.00 204 023 889 - - - graf
200812 101.00 101.00 0 - - - graf
200811 101.00 101.00 0 - - - graf
200810 101.00 101.00 16 667 525 - - - graf
200809 101.00 101.00 61 221 105 - - - graf
200808 101.00 101.00 0 - - - graf
200807 101.00 101.00 35 516 943 - - - graf
200806 101.00 101.00 0 - - - graf
200805 101.00 101.00 0 - - - graf
200804 101.00 101.00 30 002 917 - - - graf
200803 101.00 101.00 63 278 621 - - - graf
200802 101.00 101.00 98 744 076 - - - graf
200801 101.00 101.00 9 972 917 - - - graf
200712 101.00 101.00 108 291 361 - - - graf
200711 101.00 101.00 27 945 206 - - - graf
200710 101.00 101.00 0 - - - graf
200709 101.00 101.00 1 173 473 661 - - - graf
200708 101.00 101.00 6 484 515 - - - graf
200707 101.00 101.00 9 054 820 - - - graf
200706 101.00 101.00 26 901 572 - - - graf
200705 101.00 101.00 11 260 851 - - - graf
200704 101.00 101.00 10 207 528 - - - graf
200703 101.00 101.00 2 587 700 - - - graf
200702 101.00 101.00 0 - - - graf
200701 101.00 101.00 0 - - - graf
200612 101.00 101.00 49 618 478 - - - graf
200611 101.00 101.00 13 098 206 - - - graf
200610 101.00 101.00 0 - - - graf
200609 101.00 101.00 5 174 583 - - - graf
200608 101.00 101.00 382 275 758 - - - graf
200607 101.00 101.00 517 450 - - - graf
200606 101.00 101.00 1 350 310 - - - graf
200605 101.00 101.00 714 299 406 - - - graf
200604 101.00 101.00 0 - - - graf
200603 101.00 101.00 0 - - - graf
200602 101.00 101.00 0 - - - graf
200601 101.00 101.00 0 - - - graf
200512 101.00 101.00 2 558 229 167 - - - graf
200511 101.00 101.00 913 300 000 - - - graf
Zobrazit sloupec