HZL RBCZ 4,60/10 - monthly total volumes, min and max prices
Short and summary info about HZL RBCZ 4,60/10
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 18.02.2010 | 100.70 |
| First price | 23.03.2005 | 100.70 |
| Historic min | 04.03.2008 | 100.70 |
| Historic max | 07.05.2009 | 100.70 |
| Total volume | 21 678 621.17 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 23.02.2010 | 10 000.00 |
| First price | 25.03.2005 | 10 000.00 |
| Historic min | 03.11.2008 | 10 000.00 |
| Historic max | 28.03.2006 | 10 830.00 |
| Total volume | 33 898 287.50 | |
| HZL RBCZ 4,60/10 - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 201002 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 201001 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200912 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200911 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200910 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200909 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200908 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200907 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200906 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200905 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200904 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200903 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200902 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200901 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200812 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200811 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200810 | 101.00 | 101.00 | 1 036 950 | 10 000.00 | 10 000.00 | 0 | graf |
| 200809 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200808 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200807 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200806 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200805 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200804 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200803 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200802 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200801 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200712 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200711 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200710 | 101.00 | 101.00 | 677 033 | 10 000.00 | 10 000.00 | 0 | graf |
| 200709 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200708 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200707 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200706 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200705 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200704 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200703 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200702 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200701 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200612 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200611 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200610 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200609 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200608 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200607 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200606 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200605 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200604 | 101.00 | 101.00 | 0 | 10 000.00 | 10 830.00 | 0 | graf |
| 200603 | 101.00 | 101.00 | 0 | 10 000.00 | 10 830.00 | 0 | graf |
| 200602 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200601 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200512 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200511 | 101.00 | 101.00 | 0 | 10 000.00 | 10 700.00 | 0 | graf |
| 200510 | 101.00 | 101.00 | 0 | 10 700.00 | 10 700.00 | 0 | graf |
| 200509 | 101.00 | 101.00 | 0 | 10 700.00 | 10 700.00 | 0 | graf |
| 200508 | 101.00 | 101.00 | 0 | 10 000.00 | 10 700.00 | 0 | graf |
| 200507 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200506 | 101.00 | 101.00 | 0 | 10 000.00 | 10 600.00 | 0 | graf |
| 200505 | 101.00 | 101.00 | 0 | 10 600.00 | 10 600.00 | 0 | graf |
| 200504 | 101.00 | 101.00 | 19 964 638 | 10 600.00 | 10 600.00 | 11 907 888 | graf |
| 200503 | 101.00 | 101.00 | 0 | 10 000.00 | 10 600.00 | 21 990 400 | graf |
