IF BOHATSTVÍ - monthly total volumes, min and max prices
Short and summary info about IF BOHATSTVÍ
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 19.12.2002 | 1 544.00 |
| First price | 20.01.1994 | 905.00 |
| Historic min | 15.11.1996 | 471.00 |
| Historic max | 20.03.2000 | 1 659.00 |
| Total volume | 1 004 173 540.08 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 08.04.2003 | 1 582.30 |
| First price | 10.01.1995 | 931.50 |
| Historic min | 15.11.1996 | 476.00 |
| Historic max | 12.06.2000 | 1 632.50 |
| Total volume | 1 211 904 338.10 | |
| IF BOHATSTVÍ - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200304 | - | - | - | 1 562.00 | 1 582.00 | 8 029 603 | graf |
| 200303 | - | - | - | 1 523.00 | 1 545.00 | 8 523 711 | graf |
| 200302 | - | - | - | 1 540.00 | 1 555.00 | 6 373 776 | graf |
| 200301 | - | - | - | 1 511.00 | 1 560.00 | 5 271 664 | graf |
| 200212 | 1 520.00 | 1 544.00 | 10 288 408 | 1 511.00 | 1 560.00 | 26 615 375 | graf |
| 200211 | 1 500.00 | 1 545.00 | 894 855 | 1 490.00 | 1 512.00 | 3 164 944 | graf |
| 200210 | 1 456.00 | 1 510.00 | 894 521 | 1 466.00 | 1 510.00 | 9 545 854 | graf |
| 200209 | 1 400.00 | 1 485.00 | 3 081 710 | 1 431.00 | 1 480.00 | 2 491 186 | graf |
| 200208 | 1 420.00 | 1 495.00 | 8 194 081 | 1 356.00 | 1 450.00 | 2 282 770 | graf |
| 200207 | 1 359.00 | 1 440.00 | 17 916 206 | 1 356.00 | 1 425.00 | 2 441 041 | graf |
| 200206 | 1 350.00 | 1 400.00 | 3 116 939 | 1 355.00 | 1 390.00 | 2 634 316 | graf |
| 200205 | 1 350.00 | 1 465.00 | 3 663 131 | 1 347.00 | 1 390.00 | 2 524 360 | graf |
| 200204 | 1 282.00 | 1 375.00 | 3 490 306 | 1 305.00 | 1 350.00 | 2 660 503 | graf |
| 200203 | 1 301.00 | 1 356.00 | 1 257 148 | 1 291.00 | 1 369.00 | 2 861 717 | graf |
| 200202 | 1 330.00 | 1 370.00 | 3 756 239 | 1 330.00 | 1 355.00 | 3 526 314 | graf |
| 200201 | 1 310.00 | 1 400.00 | 1 113 367 | 1 277.00 | 1 380.00 | 4 737 984 | graf |
| 200112 | 1 250.00 | 1 365.00 | 2 434 374 | 1 209.00 | 1 335.00 | 9 237 270 | graf |
| 200111 | 1 310.00 | 1 379.00 | 1 903 268 | 1 270.00 | 1 345.00 | 6 101 898 | graf |
| 200110 | 1 247.00 | 1 365.00 | 3 059 085 | 1 252.00 | 1 332.00 | 4 180 663 | graf |
| 200109 | 1 160.00 | 1 587.00 | 1 385 980 | 1 200.00 | 1 337.00 | 2 741 887 | graf |
| 200108 | 1 301.00 | 1 479.00 | 9 051 033 | 1 320.00 | 1 402.00 | 4 220 045 | graf |
| 200107 | 1 342.00 | 1 455.00 | 2 728 349 | 1 280.00 | 1 425.00 | 4 092 292 | graf |
| 200106 | 1 433.00 | 1 466.00 | 2 835 179 | 1 420.00 | 1 450.00 | 3 749 380 | graf |
| 200105 | 1 335.00 | 1 439.00 | 4 462 142 | 1 373.00 | 1 449.00 | 3 404 196 | graf |
| 200104 | 1 263.00 | 1 420.00 | 2 407 657 | 1 253.00 | 1 448.00 | 3 712 835 | graf |
| 200103 | 1 275.00 | 1 371.00 | 3 914 726 | 1 254.00 | 1 360.00 | 4 558 359 | graf |
| 200102 | 1 340.00 | 1 450.00 | 2 081 126 | 1 321.00 | 1 460.00 | 2 946 029 | graf |
| 200101 | 1 428.00 | 1 472.00 | 1 578 172 | 1 310.00 | 1 465.00 | 2 596 696 | graf |
| 200012 | 1 377.00 | 1 458.00 | 3 054 518 | 1 392.00 | 1 455.00 | 4 136 486 | graf |
| 200011 | 1 400.00 | 1 510.00 | 5 425 871 | 1 326.00 | 1 508.00 | 7 947 756 | graf |
| 200010 | 1 487.00 | 1 525.00 | 9 253 137 | 1 482.00 | 1 525.00 | 12 405 175 | graf |
| 200009 | 1 515.00 | 1 550.00 | 5 214 922 | 1 509.00 | 1 560.00 | 32 449 994 | graf |
| 200008 | 1 500.00 | 1 562.00 | 2 177 829 | 1 490.00 | 1 572.00 | 11 598 924 | graf |
| 200007 | 1 502.00 | 1 567.00 | 2 738 514 | 1 505.00 | 1 570.00 | 4 493 087 | graf |
| 200006 | 1 410.00 | 1 625.00 | 3 701 023 | 1 410.00 | 1 633.00 | 10 955 780 | graf |
| 200005 | 1 480.00 | 1 600.00 | 5 341 708 | 1 519.00 | 1 580.00 | 13 356 223 | graf |
| 200004 | 1 519.00 | 1 601.00 | 5 509 704 | 1 500.00 | 1 560.00 | 4 856 525 | graf |
| 200003 | 1 527.00 | 1 659.00 | 11 231 987 | 1 439.00 | 1 625.00 | 15 877 514 | graf |
| 200002 | 1 488.00 | 1 610.00 | 6 742 540 | 1 480.00 | 1 575.00 | 8 850 918 | graf |
| 200001 | 1 430.00 | 1 544.00 | 3 344 773 | 1 366.00 | 1 550.00 | 4 604 143 | graf |
| 199912 | 1 393.00 | 1 430.00 | 7 173 512 | 1 361.00 | 1 420.00 | 269 231 556 | graf |
| 199911 | 1 340.00 | 1 416.00 | 9 485 738 | 1 325.00 | 1 402.00 | 92 840 154 | graf |
| 199910 | 1 377.00 | 1 423.00 | 5 527 257 | 1 378.00 | 1 416.00 | 10 506 754 | graf |
| 199909 | 1 365.00 | 1 450.00 | 5 908 378 | 1 365.00 | 1 480.00 | 8 849 428 | graf |
| 199908 | 1 305.00 | 1 360.00 | 5 785 576 | 1 301.00 | 1 358.00 | 15 019 575 | graf |
| 199907 | 1 295.00 | 1 313.00 | 4 336 557 | 1 287.00 | 1 304.00 | 6 535 527 | graf |
| 199906 | 1 309.00 | 1 328.00 | 5 565 044 | 1 299.00 | 1 316.00 | 8 530 191 | graf |
| 199905 | 1 160.00 | 1 338.00 | 8 359 904 | 1 135.00 | 1 300.00 | 29 133 835 | graf |
| 199904 | 1 099.00 | 1 164.00 | 6 733 545 | 1 095.00 | 1 150.00 | 34 895 681 | graf |
| 199903 | 1 065.00 | 1 102.00 | 25 207 876 | 1 036.00 | 1 100.00 | 10 272 247 | graf |
| 199902 | 1 070.00 | 1 120.00 | 13 500 251 | 1 015.00 | 1 096.00 | 7 168 630 | graf |
| 199901 | 1 020.00 | 1 079.00 | 20 640 693 | 1 014.00 | 1 064.00 | 5 094 307 | graf |
| 199812 | 955.00 | 1 034.00 | 17 532 937 | 918.00 | 1 023.00 | 183 821 679 | graf |
| 199811 | 940.00 | 980.00 | 5 009 593 | 930.00 | 971.00 | 3 926 814 | graf |
| 199810 | 860.00 | 950.00 | 3 357 546 | 805.00 | 942.00 | 2 934 591 | graf |
| 199809 | 898.00 | 994.00 | 5 559 852 | 868.00 | 960.00 | 3 285 676 | graf |
| 199808 | 939.00 | 1 095.00 | 8 500 112 | 910.00 | 1 083.00 | 4 202 208 | graf |
| 199807 | 1 105.00 | 1 140.00 | 5 435 911 | 1 060.00 | 1 130.00 | 6 653 328 | graf |
| 199806 | 1 015.00 | 1 099.00 | 7 118 143 | 934.00 | 1 080.00 | 6 511 050 | graf |
| 199805 | 987.00 | 1 049.00 | 8 328 832 | 908.00 | 1 040.00 | 6 270 627 | graf |
| 199804 | 971.00 | 1 037.00 | 9 028 217 | 931.00 | 1 032.00 | 6 977 214 | graf |
| 199803 | 980.00 | 1 045.00 | 13 836 876 | 906.00 | 1 020.00 | 6 545 712 | graf |
| 199802 | 973.00 | 1 010.00 | 10 478 736 | 879.00 | 1 001.00 | 5 002 212 | graf |
| 199801 | 882.00 | 1 007.00 | 11 495 670 | 843.00 | 1 000.00 | 4 074 832 | graf |
| 199712 | 871.00 | 1 035.00 | 11 882 197 | 851.00 | 965.00 | 4 774 997 | graf |
| 199711 | 903.00 | 1 039.00 | 11 273 073 | 865.00 | 1 010.00 | 6 384 268 | graf |
| 199710 | 990.00 | 1 170.00 | 30 945 902 | 950.00 | 1 132.00 | 13 102 989 | graf |
| 199709 | 906.00 | 1 128.00 | 23 768 986 | 870.00 | 1 128.00 | 9 445 133 | graf |
| 199708 | 683.00 | 965.00 | 19 062 465 | 671.00 | 965.00 | 6 444 443 | graf |
| 199707 | 657.00 | 691.00 | 9 698 507 | 650.00 | 687.00 | 3 364 384 | graf |
| 199706 | 564.00 | 654.00 | 6 108 220 | 558.00 | 646.00 | 3 064 360 | graf |
| 199705 | 537.00 | 721.00 | 6 511 150 | 524.00 | 687.00 | 3 677 871 | graf |
| 199704 | 601.00 | 687.00 | 7 721 543 | 565.00 | 691.00 | 3 759 332 | graf |
| 199703 | 601.00 | 819.00 | 9 236 655 | 571.00 | 802.00 | 3 649 038 | graf |
| 199702 | 820.00 | 907.00 | 18 156 514 | 764.00 | 870.00 | 5 364 902 | graf |
| 199701 | 706.00 | 907.00 | 12 458 616 | 690.00 | 883.00 | 4 170 233 | graf |
| 199612 | 611.00 | 768.00 | 8 587 970 | 581.00 | 770.00 | 2 918 110 | graf |
| 199611 | 471.00 | 681.00 | 7 279 891 | 476.00 | 650.00 | 2 674 019 | graf |
| 199610 | 681.00 | 821.00 | 8 537 659 | 630.00 | 807.00 | 3 713 033 | graf |
| 199609 | 761.00 | 922.00 | 7 735 808 | 776.00 | 880.00 | 4 316 860 | graf |
| 199608 | 821.00 | 960.00 | 6 414 469 | 819.00 | 958.00 | 3 682 984 | graf |
| 199607 | 950.00 | 1 090.00 | 10 535 997 | 918.00 | 1 085.00 | 5 199 048 | graf |
| 199606 | 1 026.00 | 1 140.00 | 8 751 440 | 995.00 | 1 110.00 | 4 160 575 | graf |
| 199605 | 1 150.00 | 1 170.00 | 14 189 470 | 1 110.00 | 1 165.00 | 7 874 597 | graf |
| 199604 | 1 105.00 | 1 260.00 | 12 150 140 | 1 122.00 | 1 249.00 | 8 739 618 | graf |
| 199603 | 1 260.00 | 1 350.00 | 17 790 070 | 1 225.00 | 1 335.00 | 8 252 954 | graf |
| 199602 | 1 285.00 | 1 315.00 | 13 128 285 | 1 233.00 | 1 311.00 | 9 610 396 | graf |
| 199601 | 1 250.00 | 1 310.00 | 13 257 900 | 1 227.00 | 1 400.00 | 8 646 270 | graf |
| 199512 | 1 140.00 | 1 240.00 | 12 031 295 | 1 104.00 | 1 240.00 | 7 386 202 | graf |
| 199511 | 1 125.00 | 1 180.00 | 28 600 580 | 1 060.00 | 1 164.00 | 14 481 036 | graf |
| 199510 | 1 085.00 | 1 140.00 | 32 230 705 | 1 001.00 | 1 119.00 | 7 503 099 | graf |
| 199509 | 1 060.00 | 1 180.00 | 34 169 655 | 1 006.00 | 1 150.00 | 9 698 412 | graf |
| 199508 | 757.00 | 1 080.00 | 38 657 535 | 740.00 | 1 055.00 | 6 245 232 | graf |
| 199507 | 621.00 | 753.00 | 10 217 655 | 604.00 | 747.00 | 2 696 327 | graf |
| 199506 | 626.00 | 740.00 | 7 832 125 | 630.00 | 736.00 | 2 671 796 | graf |
| 199505 | 700.00 | 738.00 | 12 276 138 | 689.00 | 725.00 | 2 569 907 | graf |
| 199504 | 689.00 | 706.00 | 6 948 270 | 640.00 | 690.00 | 1 673 338 | graf |
| 199503 | 720.00 | 810.00 | 12 048 476 | 701.00 | 708.00 | 485 782 | graf |
| 199502 | 804.00 | 829.00 | 5 621 368 | 794.00 | 813.00 | 1 865 622 | graf |
| 199501 | 831.00 | 975.00 | 11 470 164 | 801.00 | 932.00 | 2 316 634 | graf |
| 199412 | 860.00 | 883.00 | 9 118 614 | - | - | - | graf |
| 199411 | 789.00 | 1 000.00 | 21 038 694 | - | - | - | graf |
| 199410 | 935.00 | 1 230.00 | 28 741 168 | - | - | - | graf |
| 199409 | 950.00 | 1 330.00 | 34 502 360 | - | - | - | graf |
| 199408 | 620.00 | 1 020.00 | 9 161 391 | - | - | - | graf |
| 199407 | 630.00 | 680.00 | 1 756 668 | - | - | - | graf |
| 199406 | 540.00 | 839.00 | 2 892 727 | - | - | - | graf |
| 199405 | 580.00 | 800.00 | 2 255 738 | - | - | - | graf |
| 199404 | 725.00 | 990.00 | 1 746 428 | - | - | - | graf |
| 199403 | 649.00 | 1 140.00 | 1 553 500 | - | - | - | graf |
| 199402 | 720.00 | 1 000.00 | 393 999 | - | - | - | graf |
| 199401 | 905.00 | 1 000.00 | 23 525 | - | - | - | graf |
