JTFG X 4,75/24 - monthly total volumes, min and max prices

Short and summary info about JTFG X 4,75/24

The Prague Stock Exchange
Last price12.07.202499.48
First price14.01.2019100.00
Historic min15.11.202392.00
Historic max27.01.2020102.00
Total volume7 578 266 658.31
JTFG X 4,75/24 - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
202407 99.43 99.48 80 504 892 - - - graf
202406 98.10 98.50 65 210 312 - - - graf
202405 98.50 98.50 5 933 750 - - - graf
202404 97.50 99.00 206 268 817 - - - graf
202403 97.50 98.70 130 697 425 - - - graf
202402 97.00 98.70 23 645 904 - - - graf
202401 96.80 97.10 101 842 062 - - - graf
202312 96.49 97.25 342 229 188 - - - graf
202311 92.00 97.00 107 699 092 - - - graf
202310 94.52 97.00 23 198 433 - - - graf
202309 94.51 95.62 8 541 875 - - - graf
202308 93.51 95.80 28 739 054 - - - graf
202307 93.50 93.51 5 617 329 - - - graf
202306 93.50 93.50 0 - - - graf
202305 93.50 95.49 2 818 062 - - - graf
202304 94.50 95.49 22 777 937 - - - graf
202303 94.50 95.49 31 441 067 - - - graf
202302 94.00 95.49 19 976 429 - - - graf
202301 94.00 94.00 0 - - - graf
202212 94.00 94.00 146 455 542 - - - graf
202211 94.00 94.50 19 837 729 - - - graf
202210 92.50 95.00 44 832 229 - - - graf
202209 94.00 94.00 2 810 500 - - - graf
202208 94.00 94.00 0 - - - graf
202207 93.50 94.00 8 477 812 - - - graf
202206 93.50 94.76 2 826 771 - - - graf
202205 94.76 94.76 0 - - - graf
202204 94.76 96.50 5 686 308 - - - graf
202203 95.00 96.50 5 730 354 - - - graf
202202 95.25 99.29 150 613 850 - - - graf
202201 98.00 98.00 0 - - - graf
202112 98.00 99.25 65 790 887 - - - graf
202111 99.00 99.90 2 978 312 - - - graf
202110 98.51 100.49 48 013 942 - - - graf
202109 98.51 99.68 11 904 542 - - - graf
202108 98.50 100.00 29 778 954 - - - graf
202107 99.00 100.49 15 040 704 - - - graf
202106 99.00 100.50 39 140 296 - - - graf
202105 99.70 100.50 69 316 375 - - - graf
202104 98.52 100.50 134 839 988 - - - graf
202103 100.00 100.50 60 123 458 - - - graf
202102 98.50 101.00 72 666 479 - - - graf
202101 99.50 100.50 93 152 708 - - - graf
202012 97.65 99.60 11 914 575 - - - graf
202011 97.60 99.60 8 993 458 - - - graf
202010 97.60 99.60 56 694 583 - - - graf
202009 99.00 99.60 20 823 396 - - - graf
202008 98.50 99.60 23 981 458 - - - graf
202007 98.50 99.50 41 732 375 - - - graf
202006 99.50 99.69 32 765 000 - - - graf
202005 98.50 99.70 6 012 971 - - - graf
202004 97.50 98.50 14 727 708 - - - graf
202003 96.00 100.50 577 861 887 - - - graf
202002 100.00 100.00 15 044 729 - - - graf
202001 100.00 102.00 220 261 312 - - - graf
201912 100.00 102.00 858 397 167 - - - graf
201911 100.00 100.00 307 564 104 - - - graf
201910 100.00 100.00 447 423 062 - - - graf
201909 100.00 100.00 587 023 333 - - - graf
201908 98.00 100.00 39 124 063 - - - graf
201907 98.00 100.00 65 863 146 - - - graf
201906 100.00 100.00 173 849 979 - - - graf
201905 100.00 100.00 123 621 062 - - - graf
201904 100.00 100.00 282 175 750 - - - graf
201903 100.00 100.00 153 203 063 - - - graf
201902 100.00 100.00 415 731 771 - - - graf
201901 100.00 100.00 856 317 333 - - - graf
Zobrazit sloupec