JTFG X 4,75/24 - monthly total volumes, min and max prices

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

Short and summary info about JTFG X 4,75/24

JTFG X 4,75/24 - Total volumes and minimum and maximum prices in a given period
Month▼	The Prague Stock Exchange			RM System			Graf
	Min price▼	Max price▼	Volume▼	Min price▼	Max price▼	Volume▼
202409	99.75	99.75	3 012 292	-	-	-	graf
202408	99.54	99.54	0	-	-	-	graf
202407	99.43	99.54	86 483 013	-	-	-	graf
202406	98.10	98.50	65 210 312	-	-	-	graf
202405	98.50	98.50	5 933 750	-	-	-	graf
202404	97.50	99.00	206 268 817	-	-	-	graf
202403	97.50	98.70	130 697 425	-	-	-	graf
202402	97.00	98.70	23 645 904	-	-	-	graf
202401	96.80	97.10	101 842 062	-	-	-	graf
202312	96.49	97.25	342 229 188	-	-	-	graf
202311	92.00	97.00	107 699 092	-	-	-	graf
202310	94.52	97.00	23 198 433	-	-	-	graf
202309	94.51	95.62	8 541 875	-	-	-	graf
202308	93.51	95.80	28 739 054	-	-	-	graf
202307	93.50	93.51	5 617 329	-	-	-	graf
202306	93.50	93.50	0	-	-	-	graf
202305	93.50	95.49	2 818 062	-	-	-	graf
202304	94.50	95.49	22 777 937	-	-	-	graf
202303	94.50	95.49	31 441 067	-	-	-	graf
202302	94.00	95.49	19 976 429	-	-	-	graf
202301	94.00	94.00	0	-	-	-	graf
202212	94.00	94.00	146 455 542	-	-	-	graf
202211	94.00	94.50	19 837 729	-	-	-	graf
202210	92.50	95.00	44 832 229	-	-	-	graf
202209	94.00	94.00	2 810 500	-	-	-	graf
202208	94.00	94.00	0	-	-	-	graf
202207	93.50	94.00	8 477 812	-	-	-	graf
202206	93.50	94.76	2 826 771	-	-	-	graf
202205	94.76	94.76	0	-	-	-	graf
202204	94.76	96.50	5 686 308	-	-	-	graf
202203	95.00	96.50	5 730 354	-	-	-	graf
202202	95.25	99.29	150 613 850	-	-	-	graf
202201	98.00	98.00	0	-	-	-	graf
202112	98.00	99.25	65 790 887	-	-	-	graf
202111	99.00	99.90	2 978 312	-	-	-	graf
202110	98.51	100.49	48 013 942	-	-	-	graf
202109	98.51	99.68	11 904 542	-	-	-	graf
202108	98.50	100.00	29 778 954	-	-	-	graf
202107	99.00	100.49	15 040 704	-	-	-	graf
202106	99.00	100.50	39 140 296	-	-	-	graf
202105	99.70	100.50	69 316 375	-	-	-	graf
202104	98.52	100.50	134 839 988	-	-	-	graf
202103	100.00	100.50	60 123 458	-	-	-	graf
202102	98.50	101.00	72 666 479	-	-	-	graf
202101	99.50	100.50	93 152 708	-	-	-	graf
202012	97.65	99.60	11 914 575	-	-	-	graf
202011	97.60	99.60	8 993 458	-	-	-	graf
202010	97.60	99.60	56 694 583	-	-	-	graf
202009	99.00	99.60	20 823 396	-	-	-	graf
202008	98.50	99.60	23 981 458	-	-	-	graf
202007	98.50	99.50	41 732 375	-	-	-	graf
202006	99.50	99.69	32 765 000	-	-	-	graf
202005	98.50	99.70	6 012 971	-	-	-	graf
202004	97.50	98.50	14 727 708	-	-	-	graf
202003	96.00	100.50	577 861 887	-	-	-	graf
202002	100.00	100.00	15 044 729	-	-	-	graf
202001	100.00	102.00	220 261 312	-	-	-	graf
201912	100.00	102.00	858 397 167	-	-	-	graf
201911	100.00	100.00	307 564 104	-	-	-	graf
201910	100.00	100.00	447 423 062	-	-	-	graf
201909	100.00	100.00	587 023 333	-	-	-	graf
201908	98.00	100.00	39 124 063	-	-	-	graf
201907	98.00	100.00	65 863 146	-	-	-	graf
201906	100.00	100.00	173 849 979	-	-	-	graf
201905	100.00	100.00	123 621 062	-	-	-	graf
201904	100.00	100.00	282 175 750	-	-	-	graf
201903	100.00	100.00	153 203 063	-	-	-	graf
201902	100.00	100.00	415 731 771	-	-	-	graf
201901	100.00	100.00	856 317 333	-	-	-	graf