LÁZNĚ LIBVERDA - monthly total volumes, min and max prices
Short and summary info about LÁZNĚ LIBVERDA
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.09.1997 | 501.00 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 31.08.1995 | 100.00 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 2 345 117.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 23.05.2002 | 700.00 |
| First price | 10.01.1995 | 175.00 |
| Historic min | 18.05.1999 | 36.10 |
| Historic max | 05.11.1996 | 1 100.00 |
| Total volume | 2 321 464.20 | |
| LÁZNĚ LIBVERDA - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200205 | - | - | - | 700.00 | 790.00 | 7 720 | graf |
| 200204 | - | - | - | 530.00 | 740.00 | 11 660 | graf |
| 200203 | - | - | - | 410.00 | 530.00 | 1 290 | graf |
| 200202 | - | - | - | 299.00 | 373.00 | 4 289 | graf |
| 200201 | - | - | - | 250.00 | 400.00 | 3 574 | graf |
| 200112 | - | - | - | 370.00 | 410.00 | 145 252 | graf |
| 200111 | - | - | - | 361.00 | 439.00 | 81 666 | graf |
| 200110 | - | - | - | 360.00 | 400.00 | 16 040 | graf |
| 200109 | - | - | - | 353.00 | 400.00 | 11 589 | graf |
| 200108 | - | - | - | 162.00 | 400.00 | 6 868 | graf |
| 200107 | - | - | - | 210.00 | 256.00 | 6 407 | graf |
| 200106 | - | - | - | 218.00 | 253.00 | 5 182 | graf |
| 200105 | - | - | - | 195.00 | 315.00 | 5 972 | graf |
| 200104 | - | - | - | 315.00 | 385.00 | 16 750 | graf |
| 200103 | - | - | - | 405.00 | 500.00 | 13 600 | graf |
| 200102 | - | - | - | 500.00 | 500.00 | 9 500 | graf |
| 200101 | - | - | - | 495.00 | 550.00 | 10 000 | graf |
| 200012 | - | - | - | 500.00 | 550.00 | 36 500 | graf |
| 200011 | - | - | - | 498.00 | 699.00 | 30 908 | graf |
| 200010 | - | - | - | 483.00 | 584.00 | 0 | graf |
| 200009 | - | - | - | 399.00 | 439.00 | 4 385 | graf |
| 200008 | - | - | - | 330.00 | 399.00 | 10 692 | graf |
| 200007 | - | - | - | 330.00 | 363.00 | 142 710 | graf |
| 200006 | - | - | - | 303.00 | 345.00 | 64 655 | graf |
| 200005 | - | - | - | 143.00 | 275.00 | 4 084 | graf |
| 200004 | - | - | - | 180.00 | 223.00 | 4 314 | graf |
| 200003 | - | - | - | 174.00 | 257.00 | 6 184 | graf |
| 200002 | - | - | - | 159.00 | 216.00 | 3 675 | graf |
| 200001 | - | - | - | 196.00 | 310.00 | 0 | graf |
| 199912 | - | - | - | 212.00 | 330.00 | 18 269 | graf |
| 199911 | - | - | - | 225.00 | 249.00 | 8 146 | graf |
| 199910 | - | - | - | 222.00 | 266.00 | 9 580 | graf |
| 199909 | - | - | - | 220.00 | 298.00 | 10 276 | graf |
| 199908 | - | - | - | 250.00 | 252.00 | 2 510 | graf |
| 199907 | - | - | - | 252.00 | 356.00 | 1 096 | graf |
| 199906 | - | - | - | 81.00 | 356.00 | 3 586 | graf |
| 199905 | - | - | - | 36.00 | 91.00 | 0 | graf |
| 199904 | - | - | - | 101.00 | 276.00 | 1 027 | graf |
| 199903 | - | - | - | 276.00 | 276.00 | 0 | graf |
| 199902 | - | - | - | 276.00 | 306.00 | 0 | graf |
| 199901 | - | - | - | 306.00 | 340.00 | 0 | graf |
| 199812 | - | - | - | 340.00 | 340.00 | 0 | graf |
| 199811 | - | - | - | 340.00 | 350.00 | 2 760 | graf |
| 199810 | - | - | - | 350.00 | 380.00 | 0 | graf |
| 199809 | - | - | - | 347.00 | 381.00 | 7 279 | graf |
| 199808 | - | - | - | 130.00 | 316.00 | 3 214 | graf |
| 199807 | - | - | - | 130.00 | 130.00 | 2 080 | graf |
| 199806 | - | - | - | 122.00 | 174.00 | 1 780 | graf |
| 199805 | - | - | - | 193.00 | 221.00 | 2 502 | graf |
| 199804 | - | - | - | 164.00 | 400.00 | 7 077 | graf |
| 199803 | - | - | - | 348.00 | 408.00 | 13 712 | graf |
| 199802 | - | - | - | 372.00 | 480.00 | 15 365 | graf |
| 199801 | - | - | - | 457.00 | 480.00 | 21 764 | graf |
| 199712 | - | - | - | 480.00 | 560.00 | 37 129 | graf |
| 199711 | - | - | - | 299.00 | 545.00 | 23 852 | graf |
| 199710 | - | - | - | 333.00 | 450.00 | 19 525 | graf |
| 199709 | 500.00 | 501.00 | 18 537 | 398.00 | 466.00 | 10 073 | graf |
| 199708 | 500.00 | 500.00 | 4 000 | 428.00 | 500.00 | 13 565 | graf |
| 199707 | 472.00 | 501.00 | 3 483 | 476.00 | 494.00 | 0 | graf |
| 199706 | 429.00 | 551.00 | 1 800 | 500.00 | 500.00 | 0 | graf |
| 199705 | 502.00 | 580.00 | 18 766 | 500.00 | 582.00 | 1 620 | graf |
| 199704 | 417.00 | 600.00 | 15 556 | 531.00 | 700.00 | 0 | graf |
| 199703 | 599.00 | 630.00 | 27 256 | 585.00 | 718.00 | 44 283 | graf |
| 199702 | 626.00 | 750.00 | 66 592 | 695.00 | 741.00 | 37 085 | graf |
| 199701 | 741.00 | 779.00 | 2 964 | 593.00 | 729.00 | 17 525 | graf |
| 199612 | 675.00 | 770.00 | 25 519 | 580.00 | 729.00 | 9 762 | graf |
| 199611 | 750.00 | 939.00 | 39 220 | 716.00 | 1 100.00 | 206 125 | graf |
| 199610 | 415.00 | 777.00 | 26 660 | 339.00 | 874.00 | 8 307 | graf |
| 199609 | 402.00 | 495.00 | 48 830 | 313.00 | 545.00 | 40 144 | graf |
| 199608 | 450.00 | 693.00 | 221 070 | 448.00 | 700.00 | 106 597 | graf |
| 199607 | 533.00 | 940.00 | 808 820 | 600.00 | 1 012.00 | 612 286 | graf |
| 199606 | 357.00 | 485.00 | 69 850 | 270.00 | 566.00 | 136 348 | graf |
| 199605 | 345.00 | 353.00 | 262 961 | 237.00 | 303.00 | 22 597 | graf |
| 199604 | 263.00 | 352.00 | 185 146 | 226.00 | 252.00 | 27 620 | graf |
| 199603 | 192.00 | 260.00 | 54 713 | 189.00 | 225.00 | 24 674 | graf |
| 199602 | 175.00 | 194.00 | 103 945 | 173.00 | 197.00 | 27 980 | graf |
| 199601 | 176.00 | 201.00 | 77 156 | 147.00 | 197.00 | 16 532 | graf |
| 199512 | 132.00 | 176.00 | 9 280 | 125.00 | 165.00 | 7 561 | graf |
| 199511 | 126.00 | 140.00 | 28 436 | 122.00 | 140.00 | 16 628 | graf |
| 199510 | 126.00 | 140.00 | 3 584 | 121.00 | 141.00 | 3 326 | graf |
| 199509 | 100.00 | 151.00 | 8 983 | 117.00 | 150.00 | 8 514 | graf |
| 199508 | 100.00 | 115.00 | 7 313 | 114.00 | 154.00 | 12 745 | graf |
| 199507 | 109.00 | 115.00 | 2 168 | 118.00 | 141.00 | 3 562 | graf |
| 199506 | 114.00 | 120.00 | 7 674 | 107.00 | 150.00 | 8 548 | graf |
| 199505 | 123.00 | 144.00 | 3 290 | 125.00 | 150.00 | 3 361 | graf |
| 199504 | 150.00 | 171.00 | 13 551 | 114.00 | 140.00 | 4 746 | graf |
| 199503 | 180.00 | 180.00 | 11 520 | 130.00 | 138.00 | 1 166 | graf |
| 199502 | 157.00 | 173.00 | 13 037 | 144.00 | 181.00 | 6 035 | graf |
| 199501 | 168.00 | 204.00 | 7 980 | 143.00 | 175.00 | 3 063 | graf |
| 199412 | 146.00 | 160.00 | 1 957 | - | - | - | graf |
| 199411 | 102.00 | 170.00 | 2 801 | - | - | - | graf |
| 199410 | 179.00 | 179.00 | 0 | - | - | - | graf |
| 199409 | 179.00 | 270.00 | 7 894 | - | - | - | graf |
| 199408 | 300.00 | 300.00 | 6 900 | - | - | - | graf |
| 199407 | 300.00 | 300.00 | 10 800 | - | - | - | graf |
| 199406 | 295.00 | 300.00 | 9 300 | - | - | - | graf |
| 199405 | 225.00 | 312.00 | 7 107 | - | - | - | graf |
| 199404 | 290.00 | 396.00 | 29 032 | - | - | - | graf |
| 199403 | 262.00 | 397.00 | 15 173 | - | - | - | graf |
| 199402 | 441.00 | 550.00 | 23 533 | - | - | - | graf |
| 199401 | 358.00 | 434.00 | 9 548 | - | - | - | graf |
| 199312 | 227.00 | 326.00 | 0 | - | - | - | graf |
| 199311 | 353.00 | 353.00 | 1 412 | - | - | - | graf |
| 199310 | 500.00 | 500.00 | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
