MEVA - monthly total volumes, min and max prices
Short and summary info about MEVA
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 70.56 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 22.04.1997 | 50.75 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 1 575 186.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 06.05.2002 | 281.40 |
| First price | 10.01.1995 | 120.00 |
| Historic min | 29.01.1998 | 24.00 |
| Historic max | 07.02.2002 | 650.00 |
| Total volume | 7 276 116.40 | |
| MEVA - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200205 | - | - | - | 281.00 | 319.00 | 2 251 | graf |
| 200204 | - | - | - | 270.00 | 319.00 | 1 350 | graf |
| 200203 | - | - | - | 228.00 | 611.00 | 172 018 | graf |
| 200202 | - | - | - | 590.00 | 650.00 | 786 260 | graf |
| 200201 | - | - | - | 272.00 | 577.00 | 339 457 | graf |
| 200112 | - | - | - | 240.00 | 280.00 | 243 555 | graf |
| 200111 | - | - | - | 240.00 | 271.00 | 133 366 | graf |
| 200110 | - | - | - | 245.00 | 245.00 | 98 741 | graf |
| 200109 | - | - | - | 235.00 | 245.00 | 28 834 | graf |
| 200108 | - | - | - | 230.00 | 240.00 | 7 133 | graf |
| 200107 | - | - | - | 210.00 | 248.00 | 105 601 | graf |
| 200106 | - | - | - | 141.00 | 222.00 | 26 319 | graf |
| 200105 | - | - | - | 120.00 | 141.00 | 10 842 | graf |
| 200104 | - | - | - | 90.00 | 110.00 | 8 566 | graf |
| 200103 | - | - | - | 100.00 | 110.00 | 1 980 | graf |
| 200102 | - | - | - | 80.00 | 99.00 | 1 920 | graf |
| 200101 | - | - | - | 80.00 | 81.00 | 800 | graf |
| 200012 | - | - | - | 77.00 | 82.00 | 5 411 | graf |
| 200011 | - | - | - | 78.00 | 122.00 | 12 722 | graf |
| 200010 | - | - | - | 122.00 | 135.00 | 4 704 | graf |
| 200009 | - | - | - | 125.00 | 140.00 | 1 350 | graf |
| 200008 | - | - | - | 101.00 | 130.00 | 2 222 | graf |
| 200007 | - | - | - | 101.00 | 101.00 | 1 208 | graf |
| 200006 | - | - | - | 110.00 | 112.00 | 1 792 | graf |
| 200005 | - | - | - | 90.00 | 120.00 | 6 600 | graf |
| 200004 | - | - | - | 120.00 | 131.00 | 5 102 | graf |
| 200003 | - | - | - | 128.00 | 135.00 | 13 171 | graf |
| 200002 | - | - | - | 150.00 | 165.00 | 49 695 | graf |
| 200001 | - | - | - | 130.00 | 150.00 | 8 740 | graf |
| 199912 | - | - | - | 150.00 | 190.00 | 3 511 200 | graf |
| 199911 | - | - | - | 170.00 | 205.00 | 21 700 | graf |
| 199910 | - | - | - | 117.00 | 158.00 | 2 252 | graf |
| 199909 | - | - | - | 117.00 | 130.00 | 4 564 | graf |
| 199908 | - | - | - | 130.00 | 150.00 | 3 600 | graf |
| 199907 | - | - | - | 150.00 | 150.00 | 12 000 | graf |
| 199906 | - | - | - | 105.00 | 150.00 | 9 079 | graf |
| 199905 | - | - | - | 106.00 | 106.00 | 3 387 | graf |
| 199904 | - | - | - | 103.00 | 106.00 | 2 515 | graf |
| 199903 | - | - | - | 104.00 | 105.00 | 1 199 066 | graf |
| 199902 | - | - | - | 103.00 | 120.00 | 12 282 | graf |
| 199901 | - | - | - | 109.00 | 140.00 | 8 975 | graf |
| 199812 | - | - | - | 90.00 | 151.00 | 12 802 | graf |
| 199811 | - | - | - | 68.00 | 91.00 | 12 355 | graf |
| 199810 | - | - | - | 80.00 | 85.00 | 3 624 | graf |
| 199809 | - | - | - | 80.00 | 122.00 | 0 | graf |
| 199808 | - | - | - | 49.00 | 122.00 | 1 392 | graf |
| 199807 | - | - | - | 51.00 | 51.00 | 1 124 | graf |
| 199806 | - | - | - | 48.00 | 51.00 | 4 160 | graf |
| 199805 | - | - | - | 47.00 | 55.00 | 3 871 | graf |
| 199804 | - | - | - | 45.00 | 111.00 | 4 251 | graf |
| 199803 | - | - | - | 60.00 | 136.00 | 12 572 | graf |
| 199802 | - | - | - | 24.00 | 55.00 | 0 | graf |
| 199801 | - | - | - | 24.00 | 27.00 | 0 | graf |
| 199712 | - | - | - | 27.00 | 40.00 | 29 978 | graf |
| 199711 | - | - | - | 39.00 | 54.00 | 14 680 | graf |
| 199710 | - | - | - | 36.00 | 54.00 | 703 | graf |
| 199709 | - | - | - | 39.00 | 50.00 | 1 671 | graf |
| 199708 | - | - | - | 41.00 | 45.00 | 2 755 | graf |
| 199707 | - | - | - | 24.00 | 41.00 | 432 | graf |
| 199706 | - | - | - | 41.00 | 87.00 | 0 | graf |
| 199705 | 71.00 | 101.00 | 8 461 | 70.00 | 87.00 | 5 054 | graf |
| 199704 | 51.00 | 94.00 | 6 186 | 58.00 | 73.00 | 4 220 | graf |
| 199703 | 79.00 | 92.00 | 20 802 | 56.00 | 67.00 | 1 718 | graf |
| 199702 | 83.00 | 107.00 | 50 357 | 56.00 | 85.00 | 78 212 | graf |
| 199701 | 87.00 | 102.00 | 4 042 | 56.00 | 74.00 | 1 285 | graf |
| 199612 | 57.00 | 102.00 | 112 338 | 54.00 | 61.00 | 1 288 | graf |
| 199611 | 61.00 | 70.00 | 1 225 | 50.00 | 58.00 | 1 320 | graf |
| 199610 | 68.00 | 68.00 | 11 220 | 55.00 | 80.00 | 3 003 | graf |
| 199609 | 68.00 | 104.00 | 2 492 | 49.00 | 100.00 | 1 656 | graf |
| 199608 | 104.00 | 115.00 | 4 106 | 86.00 | 100.00 | 2 584 | graf |
| 199607 | 73.00 | 105.00 | 3 434 | 82.00 | 100.00 | 3 428 | graf |
| 199606 | 87.00 | 100.00 | 4 105 | 78.00 | 99.00 | 4 074 | graf |
| 199605 | 73.00 | 99.00 | 3 324 | 77.00 | 90.00 | 23 564 | graf |
| 199604 | 99.00 | 152.00 | 27 011 | 90.00 | 156.00 | 6 428 | graf |
| 199603 | 113.00 | 138.00 | 21 484 | 135.00 | 235.00 | 3 596 | graf |
| 199602 | 136.00 | 258.00 | 13 931 | 220.00 | 239.00 | 2 782 | graf |
| 199601 | 235.00 | 265.00 | 38 981 | 198.00 | 245.00 | 4 806 | graf |
| 199512 | 230.00 | 278.00 | 22 226 | 138.00 | 192.00 | 2 591 | graf |
| 199511 | 242.00 | 460.00 | 217 010 | 138.00 | 425.00 | 37 210 | graf |
| 199510 | 316.00 | 390.00 | 104 467 | 307.00 | 372.00 | 44 746 | graf |
| 199509 | 385.00 | 390.00 | 158 350 | 317.00 | 377.00 | 34 614 | graf |
| 199508 | 294.00 | 395.00 | 354 633 | 200.00 | 355.00 | 15 522 | graf |
| 199507 | 249.00 | 289.00 | 27 435 | 164.00 | 206.00 | 5 488 | graf |
| 199506 | 212.00 | 242.00 | 46 158 | 126.00 | 171.00 | 3 408 | graf |
| 199505 | 192.00 | 207.00 | 10 948 | 100.00 | 132.00 | 1 004 | graf |
| 199504 | 160.00 | 183.00 | 14 817 | 97.00 | 100.00 | 0 | graf |
| 199503 | 123.00 | 160.00 | 11 072 | 97.00 | 97.00 | 0 | graf |
| 199502 | 117.00 | 117.00 | 5 031 | 110.00 | 110.00 | 0 | graf |
| 199501 | - | - | 0 | 110.00 | 120.00 | 912 | graf |
| 199412 | 118.00 | 130.00 | 1 528 | - | - | - | graf |
| 199411 | 137.00 | 160.00 | 1 782 | - | - | - | graf |
| 199410 | 145.00 | 152.00 | 3 509 | - | - | - | graf |
| 199409 | 153.00 | 197.00 | 0 | - | - | - | graf |
| 199408 | 174.00 | 254.00 | 4 300 | - | - | - | graf |
| 199407 | 166.00 | 252.00 | 6 310 | - | - | - | graf |
| 199406 | 144.00 | 280.00 | 9 162 | - | - | - | graf |
| 199405 | 180.00 | 330.00 | 22 990 | - | - | - | graf |
| 199404 | 288.00 | 381.00 | 27 677 | - | - | - | graf |
| 199403 | 275.00 | 394.00 | 170 589 | - | - | - | graf |
| 199402 | 250.00 | 250.00 | 0 | - | - | - | graf |
| 199401 | - | - | 0 | - | - | - | graf |
| 199312 | - | - | 0 | - | - | - | graf |
| 199311 | - | - | 0 | - | - | - | graf |
| 199310 | - | - | 0 | - | - | - | graf |
| 199309 | 500.00 | 1 000.00 | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
