OHL ŽS 4,80/10 - monthly total volumes, min and max prices

Short and summary info about OHL ŽS 4,80/10

The Prague Stock Exchange
Last price10.05.2010100.70
First price13.06.2005100.70
Historic min30.08.2005100.70
Historic max13.06.2005100.70
Total volume816 731 371.68
OHL ŽS 4,80/10 - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
201005 101.00 101.00 0 - - - graf
201004 101.00 101.00 0 - - - graf
201003 101.00 101.00 0 - - - graf
201002 101.00 101.00 0 - - - graf
201001 101.00 101.00 0 - - - graf
200912 101.00 101.00 0 - - - graf
200911 101.00 101.00 0 - - - graf
200910 101.00 101.00 0 - - - graf
200909 101.00 101.00 0 - - - graf
200908 101.00 101.00 856 828 - - - graf
200907 101.00 101.00 0 - - - graf
200906 101.00 101.00 0 - - - graf
200905 101.00 101.00 0 - - - graf
200904 101.00 101.00 1 634 880 - - - graf
200903 101.00 101.00 0 - - - graf
200902 101.00 101.00 0 - - - graf
200901 101.00 101.00 0 - - - graf
200812 101.00 101.00 2 125 387 - - - graf
200811 101.00 101.00 3 964 302 - - - graf
200810 101.00 101.00 3 253 142 - - - graf
200809 101.00 101.00 348 110 - - - graf
200808 101.00 101.00 0 - - - graf
200807 101.00 101.00 981 900 - - - graf
200806 101.00 101.00 0 - - - graf
200805 101.00 101.00 0 - - - graf
200804 101.00 101.00 0 - - - graf
200803 101.00 101.00 0 - - - graf
200802 101.00 101.00 658 580 - - - graf
200801 101.00 101.00 3 075 370 - - - graf
200712 101.00 101.00 0 - - - graf
200711 101.00 101.00 988 133 - - - graf
200710 101.00 101.00 0 - - - graf
200709 101.00 101.00 0 - - - graf
200708 101.00 101.00 491 250 - - - graf
200707 101.00 101.00 3 102 540 - - - graf
200706 101.00 101.00 4 992 833 - - - graf
200705 101.00 101.00 0 - - - graf
200704 101.00 101.00 0 - - - graf
200703 101.00 101.00 0 - - - graf
200702 101.00 101.00 6 171 510 - - - graf
200701 101.00 101.00 223 636 667 - - - graf
200612 101.00 101.00 0 - - - graf
200611 101.00 101.00 9 917 000 - - - graf
200610 101.00 101.00 0 - - - graf
200609 101.00 101.00 0 - - - graf
200608 101.00 101.00 2 956 000 - - - graf
200607 101.00 101.00 0 - - - graf
200606 101.00 101.00 1 455 000 - - - graf
200605 101.00 101.00 0 - - - graf
200604 101.00 101.00 2 445 600 - - - graf
200603 101.00 101.00 17 078 147 - - - graf
200602 101.00 101.00 5 123 700 - - - graf
200601 101.00 101.00 69 519 993 - - - graf
200512 101.00 101.00 148 475 333 - - - graf
200511 101.00 101.00 130 135 000 - - - graf
200510 101.00 101.00 0 - - - graf
200509 101.00 101.00 0 - - - graf
200508 101.00 101.00 0 - - - graf
200507 101.00 101.00 123 267 500 - - - graf
200506 101.00 101.00 50 076 667 - - - graf
OHL ŽS 4,80/10, graf
 Prague Stock Exchange 11:50 
Name Price Change
 AVAST  171.40  +0.53% 
 ČESKÁ ZBROJOVKA GR  548.00  +1.86% 
 ČEZ  752.00  +1.08% 
 ERSTE GROUP BANK A  978.00  +0.35% 
 KOFOLA CS  321.00  -0.62% 
 KOMERČNÍ BANKA  861.50  +0.35% 
 MONETA MONEY BANK  87.70  +0.23% 
 O2 C.R.  255.00  +0.99% 
 PHILIP MORRIS ČR A  15 720.00  +0.64% 
 VIG  653.00  0.00% 
Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste

Ochrana dat    

Používání cookies

Copyright © 2000 - 2021

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.