OHL S 4,80/10 - monthly total volumes, min and max prices
Short and summary info about OHL S 4,80/10
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 10.05.2010 | 100.70 |
| First price | 13.06.2005 | 100.70 |
| Historic min | 01.09.2009 | 100.70 |
| Historic max | 25.07.2008 | 100.70 |
| Total volume | 816 731 371.68 | |
| OHL S 4,80/10 - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 201005 | 101.00 | 101.00 | 0 | - | - | - | graf |
| 201004 | 101.00 | 101.00 | 0 | - | - | - | graf |
| 201003 | 101.00 | 101.00 | 0 | - | - | - | graf |
| 201002 | 101.00 | 101.00 | 0 | - | - | - | graf |
| 201001 | 101.00 | 101.00 | 0 | - | - | - | graf |
| 200912 | 101.00 | 101.00 | 0 | - | - | - | graf |
| 200911 | 101.00 | 101.00 | 0 | - | - | - | graf |
| 200910 | 101.00 | 101.00 | 0 | - | - | - | graf |
| 200909 | 101.00 | 101.00 | 0 | - | - | - | graf |
| 200908 | 101.00 | 101.00 | 856 828 | - | - | - | graf |
| 200907 | 101.00 | 101.00 | 0 | - | - | - | graf |
| 200906 | 101.00 | 101.00 | 0 | - | - | - | graf |
| 200905 | 101.00 | 101.00 | 0 | - | - | - | graf |
| 200904 | 101.00 | 101.00 | 1 634 880 | - | - | - | graf |
| 200903 | 101.00 | 101.00 | 0 | - | - | - | graf |
| 200902 | 101.00 | 101.00 | 0 | - | - | - | graf |
| 200901 | 101.00 | 101.00 | 0 | - | - | - | graf |
| 200812 | 101.00 | 101.00 | 2 125 387 | - | - | - | graf |
| 200811 | 101.00 | 101.00 | 3 964 302 | - | - | - | graf |
| 200810 | 101.00 | 101.00 | 3 253 142 | - | - | - | graf |
| 200809 | 101.00 | 101.00 | 348 110 | - | - | - | graf |
| 200808 | 101.00 | 101.00 | 0 | - | - | - | graf |
| 200807 | 101.00 | 101.00 | 981 900 | - | - | - | graf |
| 200806 | 101.00 | 101.00 | 0 | - | - | - | graf |
| 200805 | 101.00 | 101.00 | 0 | - | - | - | graf |
| 200804 | 101.00 | 101.00 | 0 | - | - | - | graf |
| 200803 | 101.00 | 101.00 | 0 | - | - | - | graf |
| 200802 | 101.00 | 101.00 | 658 580 | - | - | - | graf |
| 200801 | 101.00 | 101.00 | 3 075 370 | - | - | - | graf |
| 200712 | 101.00 | 101.00 | 0 | - | - | - | graf |
| 200711 | 101.00 | 101.00 | 988 133 | - | - | - | graf |
| 200710 | 101.00 | 101.00 | 0 | - | - | - | graf |
| 200709 | 101.00 | 101.00 | 0 | - | - | - | graf |
| 200708 | 101.00 | 101.00 | 491 250 | - | - | - | graf |
| 200707 | 101.00 | 101.00 | 3 102 540 | - | - | - | graf |
| 200706 | 101.00 | 101.00 | 4 992 833 | - | - | - | graf |
| 200705 | 101.00 | 101.00 | 0 | - | - | - | graf |
| 200704 | 101.00 | 101.00 | 0 | - | - | - | graf |
| 200703 | 101.00 | 101.00 | 0 | - | - | - | graf |
| 200702 | 101.00 | 101.00 | 6 171 510 | - | - | - | graf |
| 200701 | 101.00 | 101.00 | 223 636 667 | - | - | - | graf |
| 200612 | 101.00 | 101.00 | 0 | - | - | - | graf |
| 200611 | 101.00 | 101.00 | 9 917 000 | - | - | - | graf |
| 200610 | 101.00 | 101.00 | 0 | - | - | - | graf |
| 200609 | 101.00 | 101.00 | 0 | - | - | - | graf |
| 200608 | 101.00 | 101.00 | 2 956 000 | - | - | - | graf |
| 200607 | 101.00 | 101.00 | 0 | - | - | - | graf |
| 200606 | 101.00 | 101.00 | 1 455 000 | - | - | - | graf |
| 200605 | 101.00 | 101.00 | 0 | - | - | - | graf |
| 200604 | 101.00 | 101.00 | 2 445 600 | - | - | - | graf |
| 200603 | 101.00 | 101.00 | 17 078 147 | - | - | - | graf |
| 200602 | 101.00 | 101.00 | 5 123 700 | - | - | - | graf |
| 200601 | 101.00 | 101.00 | 69 519 993 | - | - | - | graf |
| 200512 | 101.00 | 101.00 | 148 475 333 | - | - | - | graf |
| 200511 | 101.00 | 101.00 | 130 135 000 | - | - | - | graf |
| 200510 | 101.00 | 101.00 | 0 | - | - | - | graf |
| 200509 | 101.00 | 101.00 | 0 | - | - | - | graf |
| 200508 | 101.00 | 101.00 | 0 | - | - | - | graf |
| 200507 | 101.00 | 101.00 | 123 267 500 | - | - | - | graf |
| 200506 | 101.00 | 101.00 | 50 076 667 | - | - | - | graf |
