TWITTER, INC - monthly total volumes, min and max prices
Short and summary info about TWITTER, INC
| RMS - RM-System | ||
|---|---|---|
| Last price | 31.10.2022 | 1 290.00 |
| First price | 16.11.2015 | 643.00 |
| Historic min | 12.05.2016 | 340.00 |
| Historic max | 25.02.2021 | 1 654.00 |
| Total volume | 35 823 086.60 | |
| TWITTER, INC - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 202210 | - | - | - | 995.10 | 1 290.00 | 1 760 004 | graf |
| 202209 | - | - | - | 920.00 | 1 042.00 | 1 675 920 | graf |
| 202208 | - | - | - | 882.50 | 1 020.00 | 655 751 | graf |
| 202207 | - | - | - | 857.50 | 981.90 | 171 863 | graf |
| 202206 | - | - | - | 950.00 | 999.80 | 4 910 | graf |
| 202205 | - | - | - | 885.00 | 1 139.00 | 630 826 | graf |
| 202204 | - | - | - | 870.00 | 1 178.00 | 2 537 913 | graf |
| 202203 | - | - | - | 719.00 | 874.00 | 610 816 | graf |
| 202202 | - | - | - | 720.00 | 870.50 | 2 869 310 | graf |
| 202201 | - | - | - | 865.00 | 1 420.00 | 3 967 074 | graf |
| 202112 | - | - | - | 1 131.00 | 1 450.00 | 32 393 | graf |
| 202111 | - | - | - | 1 351.00 | 1 450.00 | 27 020 | graf |
| 202110 | - | - | - | 1 431.00 | 1 465.00 | 106 645 | graf |
| 202109 | - | - | - | 1 392.00 | 1 431.00 | 39 492 | graf |
| 202108 | - | - | - | 1 353.00 | 1 506.00 | 93 220 | graf |
| 202107 | - | - | - | 1 480.00 | 1 540.00 | 69 315 | graf |
| 202106 | - | - | - | 1 283.00 | 1 460.00 | 83 403 | graf |
| 202105 | - | - | - | 1 200.00 | 1 380.00 | 102 910 | graf |
| 202104 | - | - | - | 1 235.00 | 1 532.00 | 165 157 | graf |
| 202103 | - | - | - | 1 326.00 | 1 630.00 | 46 834 | graf |
| 202102 | - | - | - | 1 090.00 | 1 654.00 | 312 974 | graf |
| 202101 | - | - | - | 1 090.00 | 1 180.00 | 49 590 | graf |
| 202012 | - | - | - | 1 030.00 | 1 180.00 | 71 402 | graf |
| 202011 | - | - | - | 965.00 | 1 190.00 | 236 230 | graf |
| 202010 | - | - | - | 1 030.00 | 1 226.00 | 135 048 | graf |
| 202009 | - | - | - | 898.00 | 1 020.00 | 141 560 | graf |
| 202008 | - | - | - | 870.00 | 917.00 | 45 849 | graf |
| 202007 | - | - | - | 841.00 | 900.00 | 98 133 | graf |
| 202006 | - | - | - | 840.00 | 910.00 | 92 395 | graf |
| 202005 | - | - | - | 701.00 | 860.00 | 50 554 | graf |
| 202004 | - | - | - | 670.00 | 810.00 | 112 190 | graf |
| 202003 | - | - | - | 642.00 | 807.00 | 172 215 | graf |
| 202002 | - | - | - | 726.00 | 928.00 | 113 850 | graf |
| 202001 | - | - | - | 775.00 | 814.00 | 10 569 | graf |
| 201912 | - | - | - | 749.00 | 766.00 | 0 | graf |
| 201911 | - | - | - | 713.00 | 825.00 | 39 794 | graf |
| 201910 | - | - | - | 767.00 | 921.00 | 131 425 | graf |
| 201909 | - | - | - | 947.00 | 1 016.00 | 189 725 | graf |
| 201908 | - | - | - | 902.00 | 980.00 | 155 689 | graf |
| 201907 | - | - | - | 787.00 | 945.00 | 268 634 | graf |
| 201906 | - | - | - | 784.00 | 856.00 | 0 | graf |
| 201905 | - | - | - | 856.00 | 911.00 | 333 590 | graf |
| 201904 | - | - | - | 751.00 | 920.00 | 522 549 | graf |
| 201903 | - | - | - | 709.00 | 775.00 | 45 650 | graf |
| 201902 | - | - | - | 709.00 | 761.00 | 245 832 | graf |
| 201901 | - | - | - | 626.00 | 711.00 | 85 379 | graf |
| 201812 | - | - | - | 631.00 | 795.00 | 446 787 | graf |
| 201811 | - | - | - | 678.00 | 768.00 | 9 096 | graf |
| 201810 | - | - | - | 629.00 | 769.00 | 442 041 | graf |
| 201809 | - | - | - | 629.00 | 789.00 | 606 270 | graf |
| 201808 | - | - | - | 732.00 | 797.00 | 748 742 | graf |
| 201807 | - | - | - | 716.00 | 1 000.00 | 776 051 | graf |
| 201806 | - | - | - | 777.00 | 1 060.00 | 462 954 | graf |
| 201805 | - | - | - | 637.00 | 757.00 | 222 200 | graf |
| 201804 | - | - | - | 565.00 | 665.00 | 135 721 | graf |
| 201803 | - | - | - | 567.00 | 711.00 | 407 750 | graf |
| 201802 | - | - | - | 488.00 | 682.00 | 1 176 179 | graf |
| 201801 | - | - | - | 447.50 | 520.00 | 886 780 | graf |
| 201712 | - | - | - | 440.00 | 520.00 | 1 738 991 | graf |
| 201711 | - | - | - | 400.00 | 440.00 | 752 926 | graf |
| 201710 | - | - | - | 385.00 | 432.00 | 223 503 | graf |
| 201709 | - | - | - | 382.00 | 395.80 | 118 285 | graf |
| 201708 | - | - | - | 372.00 | 426.90 | 1 026 653 | graf |
| 201707 | - | - | - | 390.40 | 459.80 | 506 710 | graf |
| 201706 | - | - | - | 399.70 | 427.50 | 222 492 | graf |
| 201705 | - | - | - | 410.00 | 470.00 | 641 294 | graf |
| 201704 | - | - | - | 393.30 | 425.00 | 164 136 | graf |
| 201703 | - | - | - | 400.00 | 420.30 | 460 424 | graf |
| 201702 | - | - | - | 404.00 | 463.20 | 755 261 | graf |
| 201701 | - | - | - | 418.50 | 427.20 | 314 736 | graf |
| 201612 | - | - | - | 426.60 | 481.10 | 155 855 | graf |
| 201611 | - | - | - | 429.50 | 455.80 | 123 960 | graf |
| 201610 | - | - | - | 437.70 | 578.30 | 166 592 | graf |
| 201609 | - | - | - | 431.50 | 538.00 | 157 143 | graf |
| 201608 | - | - | - | 401.30 | 487.00 | 558 280 | graf |
| 201607 | - | - | - | 393.40 | 463.00 | 343 529 | graf |
| 201606 | - | - | - | 340.00 | 404.30 | 233 441 | graf |
| 201605 | - | - | - | 340.00 | 364.10 | 39 584 | graf |
| 201604 | - | - | - | 353.30 | 412.00 | 206 950 | graf |
| 201603 | - | - | - | 379.80 | 485.30 | 5 667 | graf |
| 201602 | - | - | - | 345.10 | 453.20 | 358 477 | graf |
| 201601 | - | - | - | 420.80 | 563.30 | 367 242 | graf |
| 201512 | - | - | - | 562.70 | 658.70 | 146 816 | graf |
| 201511 | - | - | - | 639.60 | 676.00 | 401 970 | graf |
