VODOH.OPR.A STROJ. - monthly total volumes, min and max prices
Short and summary info about VODOH.OPR.A STROJ.
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 22.47 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 22.04.1997 | 17.20 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 5 991 617.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 04.04.2002 | 72.20 |
| First price | 10.01.1995 | 50.00 |
| Historic min | 30.06.1997 | 1.00 |
| Historic max | 19.10.1995 | 220.00 |
| Total volume | 6 774 339.00 | |
| VODOH.OPR.A STROJ. - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200204 | - | - | - | 72.00 | 79.00 | 15 488 | graf |
| 200203 | - | - | - | 41.00 | 76.00 | 21 051 | graf |
| 200202 | - | - | - | 40.00 | 45.00 | 2 829 | graf |
| 200201 | - | - | - | 41.00 | 43.00 | 52 412 | graf |
| 200112 | - | - | - | 40.00 | 45.00 | 337 694 | graf |
| 200111 | - | - | - | 38.00 | 48.00 | 117 749 | graf |
| 200110 | - | - | - | 38.00 | 42.00 | 33 831 | graf |
| 200109 | - | - | - | 36.00 | 47.00 | 13 826 | graf |
| 200108 | - | - | - | 35.00 | 38.00 | 16 833 | graf |
| 200107 | - | - | - | 38.00 | 44.00 | 28 070 | graf |
| 200106 | - | - | - | 39.00 | 42.00 | 45 029 | graf |
| 200105 | - | - | - | 33.00 | 35.00 | 12 848 | graf |
| 200104 | - | - | - | 33.00 | 38.00 | 12 187 | graf |
| 200103 | - | - | - | 38.00 | 43.00 | 27 864 | graf |
| 200102 | - | - | - | 32.00 | 43.00 | 63 098 | graf |
| 200101 | - | - | - | 27.00 | 35.00 | 3 811 | graf |
| 200012 | - | - | - | 26.00 | 34.00 | 8 168 | graf |
| 200011 | - | - | - | 31.00 | 43.00 | 22 456 | graf |
| 200010 | - | - | - | 42.00 | 47.00 | 18 678 | graf |
| 200009 | - | - | - | 44.00 | 50.00 | 7 490 | graf |
| 200008 | - | - | - | 43.00 | 51.00 | 9 527 | graf |
| 200007 | - | - | - | 41.00 | 47.00 | 15 513 | graf |
| 200006 | - | - | - | 47.00 | 47.00 | 8 883 | graf |
| 200005 | - | - | - | 46.00 | 50.00 | 83 086 | graf |
| 200004 | - | - | - | 45.00 | 47.00 | 11 351 | graf |
| 200003 | - | - | - | 42.00 | 45.00 | 13 271 | graf |
| 200002 | - | - | - | 45.00 | 53.00 | 36 893 | graf |
| 200001 | - | - | - | 51.00 | 75.00 | 2 921 356 | graf |
| 199912 | - | - | - | 32.00 | 48.00 | 41 612 | graf |
| 199911 | - | - | - | 46.00 | 51.00 | 29 434 | graf |
| 199910 | - | - | - | 43.00 | 49.00 | 10 248 | graf |
| 199909 | - | - | - | 40.00 | 46.00 | 26 847 | graf |
| 199908 | - | - | - | 31.00 | 42.00 | 21 580 | graf |
| 199907 | - | - | - | 28.00 | 42.00 | 8 557 | graf |
| 199906 | - | - | - | 21.00 | 39.00 | 13 447 | graf |
| 199905 | - | - | - | 32.00 | 36.00 | 19 739 | graf |
| 199904 | - | - | - | 32.00 | 37.00 | 17 872 | graf |
| 199903 | - | - | - | 33.00 | 37.00 | 16 238 | graf |
| 199902 | - | - | - | 30.00 | 35.00 | 12 639 | graf |
| 199901 | - | - | - | 11.00 | 28.00 | 9 959 | graf |
| 199812 | - | - | - | 12.00 | 21.00 | 199 567 | graf |
| 199811 | - | - | - | 23.00 | 56.00 | 5 357 | graf |
| 199810 | - | - | - | 19.00 | 48.00 | 8 780 | graf |
| 199809 | - | - | - | 15.00 | 18.00 | 2 992 | graf |
| 199808 | - | - | - | 11.00 | 15.00 | 3 126 | graf |
| 199807 | - | - | - | 10.00 | 11.00 | 2 718 | graf |
| 199806 | - | - | - | 9.00 | 10.00 | 1 314 | graf |
| 199805 | - | - | - | 9.00 | 10.00 | 357 | graf |
| 199804 | - | - | - | 8.00 | 10.00 | 4 771 | graf |
| 199803 | - | - | - | 8.00 | 8.00 | 2 079 | graf |
| 199802 | - | - | - | 8.00 | 8.00 | 725 | graf |
| 199801 | - | - | - | 7.00 | 8.00 | 990 | graf |
| 199712 | - | - | - | 6.00 | 7.00 | 470 | graf |
| 199711 | - | - | - | 6.00 | 6.00 | 573 | graf |
| 199710 | - | - | - | 5.00 | 6.00 | 580 | graf |
| 199709 | - | - | - | 4.00 | 5.00 | 538 | graf |
| 199708 | - | - | - | 4.00 | 6.00 | 361 | graf |
| 199707 | - | - | - | 3.00 | 5.00 | 146 | graf |
| 199706 | - | - | - | 1.00 | 17.00 | 6 | graf |
| 199705 | 22.00 | 28.00 | 4 123 | 18.00 | 22.00 | 4 844 | graf |
| 199704 | 17.00 | 22.00 | 3 185 | 21.00 | 33.00 | 4 812 | graf |
| 199703 | 22.00 | 25.00 | 16 848 | 18.00 | 22.00 | 9 418 | graf |
| 199702 | 23.00 | 35.00 | 5 001 | 19.00 | 45.00 | 3 522 | graf |
| 199701 | 34.00 | 44.00 | 16 425 | 41.00 | 50.00 | 9 198 | graf |
| 199612 | 44.00 | 56.00 | 28 888 | 42.00 | 54.00 | 36 178 | graf |
| 199611 | 56.00 | 69.00 | 30 174 | 52.00 | 62.00 | 15 176 | graf |
| 199610 | 66.00 | 94.00 | 60 865 | 66.00 | 96.00 | 48 074 | graf |
| 199609 | 94.00 | 96.00 | 65 329 | 83.00 | 95.00 | 76 176 | graf |
| 199608 | 94.00 | 95.00 | 59 622 | 84.00 | 100.00 | 1 080 079 | graf |
| 199607 | 93.00 | 100.00 | 55 052 | 82.00 | 100.00 | 56 546 | graf |
| 199606 | 90.00 | 96.00 | 66 662 | 80.00 | 102.00 | 56 764 | graf |
| 199605 | 90.00 | 94.00 | 100 838 | 76.00 | 94.00 | 39 114 | graf |
| 199604 | 93.00 | 102.00 | 176 833 | 90.00 | 103.00 | 57 145 | graf |
| 199603 | 100.00 | 120.00 | 109 501 | 92.00 | 125.00 | 84 918 | graf |
| 199602 | 116.00 | 142.00 | 151 519 | 117.00 | 137.00 | 95 580 | graf |
| 199601 | 138.00 | 190.00 | 413 496 | 130.00 | 168.00 | 86 123 | graf |
| 199512 | 132.00 | 195.00 | 701 724 | 106.00 | 159.00 | 44 017 | graf |
| 199511 | 120.00 | 218.00 | 606 471 | 104.00 | 202.00 | 151 131 | graf |
| 199510 | 135.00 | 250.00 | 1 660 570 | 106.00 | 220.00 | 197 116 | graf |
| 199509 | 124.00 | 129.00 | 321 471 | 101.00 | 122.00 | 20 151 | graf |
| 199508 | 117.00 | 126.00 | 318 792 | 96.00 | 127.00 | 62 410 | graf |
| 199507 | 100.00 | 121.00 | 212 586 | 78.00 | 101.00 | 14 360 | graf |
| 199506 | 95.00 | 102.00 | 178 479 | 77.00 | 88.00 | 27 826 | graf |
| 199505 | 75.00 | 97.00 | 101 787 | 55.00 | 81.00 | 26 082 | graf |
| 199504 | 57.00 | 73.00 | 73 147 | 41.00 | 60.00 | 9 225 | graf |
| 199503 | 60.00 | 63.00 | 33 190 | 63.00 | 78.00 | 10 572 | graf |
| 199502 | - | - | 0 | 70.00 | 71.00 | 16 275 | graf |
| 199501 | 60.00 | 63.00 | 11 229 | 50.00 | 60.00 | 6 591 | graf |
| 199412 | 54.00 | 60.00 | 12 385 | - | - | - | graf |
| 199411 | 61.00 | 87.00 | 19 456 | - | - | - | graf |
| 199410 | 52.00 | 78.00 | 163 378 | - | - | - | graf |
| 199409 | 51.00 | 62.00 | 25 472 | - | - | - | graf |
| 199408 | 69.00 | 86.00 | 0 | - | - | - | graf |
| 199407 | 95.00 | 100.00 | 1 950 | - | - | - | graf |
| 199406 | 71.00 | 98.00 | 11 525 | - | - | - | graf |
| 199405 | 108.00 | 130.00 | 27 425 | - | - | - | graf |
| 199404 | 103.00 | 121.00 | 26 230 | - | - | - | graf |
| 199403 | 87.00 | 182.00 | 43 062 | - | - | - | graf |
| 199402 | 202.00 | 248.00 | 0 | - | - | - | graf |
| 199401 | - | - | 0 | - | - | - | graf |
| 199312 | 240.00 | 275.00 | 5 225 | - | - | - | graf |
| 199311 | 200.00 | 250.00 | 23 800 | - | - | - | graf |
| 199310 | - | - | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
