DAKO-CZ - monthly total volumes, min and max prices
Short and summary info about DAKO-CZ
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 65.00 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 30.01.1995 | 38.71 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 1 401 376.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 14.08.2002 | 254.10 |
| First price | 10.01.1995 | 72.00 |
| Historic min | 02.02.1998 | 34.00 |
| Historic max | 14.08.2002 | 254.10 |
| Total volume | 1 491 694.20 | |
| DAKO-CZ - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200208 | - | - | - | 220.00 | 254.00 | 4 620 | graf |
| 200207 | - | - | - | 165.00 | 227.00 | 25 650 | graf |
| 200206 | - | - | - | 91.00 | 220.00 | 23 325 | graf |
| 200205 | - | - | - | 63.00 | 91.00 | 378 | graf |
| 200204 | - | - | - | 63.00 | 63.00 | 945 | graf |
| 200203 | - | - | - | 63.00 | 70.00 | 0 | graf |
| 200202 | - | - | - | 70.00 | 70.00 | 4 900 | graf |
| 200201 | - | - | - | 70.00 | 70.00 | 26 579 | graf |
| 200112 | - | - | - | 55.00 | 70.00 | 52 846 | graf |
| 200111 | - | - | - | 60.00 | 75.00 | 28 048 | graf |
| 200110 | - | - | - | 73.00 | 100.00 | 24 285 | graf |
| 200109 | - | - | - | 100.00 | 110.00 | 17 200 | graf |
| 200108 | - | - | - | 110.00 | 122.00 | 23 176 | graf |
| 200107 | - | - | - | 100.00 | 135.00 | 7 185 | graf |
| 200106 | - | - | - | 110.00 | 203.00 | 24 946 | graf |
| 200105 | - | - | - | 135.00 | 204.00 | 16 172 | graf |
| 200104 | - | - | - | 130.00 | 158.00 | 8 793 | graf |
| 200103 | - | - | - | 127.00 | 157.00 | 31 425 | graf |
| 200102 | - | - | - | 110.00 | 154.00 | 2 756 | graf |
| 200101 | - | - | - | 102.00 | 131.00 | 6 090 | graf |
| 200012 | - | - | - | 130.00 | 144.00 | 14 744 | graf |
| 200011 | - | - | - | 120.00 | 147.00 | 61 651 | graf |
| 200010 | - | - | - | 115.00 | 132.00 | 2 117 | graf |
| 200009 | - | - | - | 103.00 | 130.00 | 14 475 | graf |
| 200008 | - | - | - | 84.00 | 127.00 | 7 154 | graf |
| 200007 | - | - | - | 81.00 | 99.00 | 7 887 | graf |
| 200006 | - | - | - | 53.00 | 80.00 | 18 221 | graf |
| 200005 | - | - | - | 53.00 | 70.00 | 1 992 | graf |
| 200004 | - | - | - | 52.00 | 53.00 | 1 612 | graf |
| 200003 | - | - | - | 52.00 | 57.00 | 6 031 | graf |
| 200002 | - | - | - | 56.00 | 57.00 | 450 | graf |
| 200001 | - | - | - | 62.00 | 68.00 | 0 | graf |
| 199912 | - | - | - | 66.00 | 70.00 | 0 | graf |
| 199911 | - | - | - | 60.00 | 66.00 | 1 494 | graf |
| 199910 | - | - | - | 55.00 | 65.00 | 5 911 | graf |
| 199909 | - | - | - | 55.00 | 60.00 | 0 | graf |
| 199908 | - | - | - | 53.00 | 61.00 | 3 282 | graf |
| 199907 | - | - | - | 51.00 | 56.00 | 8 515 | graf |
| 199906 | - | - | - | 51.00 | 70.00 | 504 | graf |
| 199905 | - | - | - | 63.00 | 70.00 | 30 770 | graf |
| 199904 | - | - | - | 57.00 | 70.00 | 4 478 | graf |
| 199903 | - | - | - | 60.00 | 73.00 | 14 590 | graf |
| 199902 | - | - | - | 61.00 | 72.00 | 7 141 | graf |
| 199901 | - | - | - | 62.00 | 90.00 | 9 026 | graf |
| 199812 | - | - | - | 90.00 | 100.00 | 19 700 | graf |
| 199811 | - | - | - | 100.00 | 103.00 | 8 000 | graf |
| 199810 | - | - | - | 48.00 | 100.00 | 29 250 | graf |
| 199809 | - | - | - | 58.00 | 110.00 | 2 280 | graf |
| 199808 | - | - | - | 56.00 | 105.00 | 45 857 | graf |
| 199807 | - | - | - | 62.00 | 72.00 | 20 356 | graf |
| 199806 | - | - | - | 60.00 | 73.00 | 12 247 | graf |
| 199805 | - | - | - | 48.00 | 76.00 | 16 089 | graf |
| 199804 | - | - | - | 57.00 | 79.00 | 40 815 | graf |
| 199803 | - | - | - | 60.00 | 82.00 | 36 732 | graf |
| 199802 | - | - | - | 34.00 | 75.00 | 3 714 | graf |
| 199801 | - | - | - | 37.00 | 59.00 | 3 479 | graf |
| 199712 | - | - | - | 43.00 | 49.00 | 26 610 | graf |
| 199711 | - | - | - | 43.00 | 54.00 | 15 313 | graf |
| 199710 | - | - | - | 53.00 | 61.00 | 62 766 | graf |
| 199709 | - | - | - | 56.00 | 75.00 | 2 087 | graf |
| 199708 | - | - | - | 71.00 | 77.00 | 15 913 | graf |
| 199707 | - | - | - | 74.00 | 88.00 | 8 620 | graf |
| 199706 | - | - | - | 49.00 | 88.00 | 31 917 | graf |
| 199705 | 65.00 | 69.00 | 40 170 | 57.00 | 61.00 | 17 115 | graf |
| 199704 | 54.00 | 70.00 | 24 640 | 46.00 | 90.00 | 14 975 | graf |
| 199703 | 45.00 | 55.00 | 7 327 | 43.00 | 53.00 | 12 773 | graf |
| 199702 | 45.00 | 50.00 | 8 562 | 40.00 | 55.00 | 6 527 | graf |
| 199701 | 46.00 | 60.00 | 5 066 | 53.00 | 60.00 | 19 759 | graf |
| 199612 | 60.00 | 62.00 | 5 160 | 60.00 | 60.00 | 16 560 | graf |
| 199611 | 62.00 | 70.00 | 109 461 | 60.00 | 65.00 | 39 383 | graf |
| 199610 | 73.00 | 80.00 | 61 416 | 71.00 | 83.00 | 50 793 | graf |
| 199609 | 75.00 | 93.00 | 27 803 | 70.00 | 90.00 | 24 956 | graf |
| 199608 | 60.00 | 84.00 | 13 503 | 56.00 | 77.00 | 27 420 | graf |
| 199607 | 62.00 | 69.00 | 2 411 | 58.00 | 62.00 | 23 244 | graf |
| 199606 | 54.00 | 84.00 | 98 198 | 58.00 | 72.00 | 10 658 | graf |
| 199605 | 60.00 | 79.00 | 76 374 | 59.00 | 73.00 | 50 917 | graf |
| 199604 | 60.00 | 78.00 | 63 776 | 60.00 | 82.00 | 12 718 | graf |
| 199603 | 57.00 | 67.00 | 57 820 | 53.00 | 86.00 | 43 658 | graf |
| 199602 | 61.00 | 90.00 | 67 969 | 64.00 | 93.00 | 23 948 | graf |
| 199601 | 74.00 | 92.00 | 26 079 | 62.00 | 70.00 | 14 199 | graf |
| 199512 | 72.00 | 74.00 | 38 572 | 61.00 | 65.00 | 13 570 | graf |
| 199511 | 72.00 | 79.00 | 87 671 | 59.00 | 78.00 | 31 888 | graf |
| 199510 | 74.00 | 90.00 | 63 968 | 71.00 | 83.00 | 4 750 | graf |
| 199509 | 72.00 | 86.00 | 39 879 | 74.00 | 101.00 | 24 650 | graf |
| 199508 | 65.00 | 70.00 | 35 413 | 74.00 | 101.00 | 9 644 | graf |
| 199507 | 71.00 | 99.00 | 46 612 | 64.00 | 80.00 | 7 145 | graf |
| 199506 | 60.00 | 82.00 | 21 192 | 64.00 | 85.00 | 14 592 | graf |
| 199505 | 55.00 | 61.00 | 18 734 | 81.00 | 88.00 | 4 716 | graf |
| 199504 | 42.00 | 60.00 | 11 152 | 58.00 | 99.00 | 9 408 | graf |
| 199503 | 52.00 | 83.00 | 13 482 | 64.00 | 68.00 | 5 824 | graf |
| 199502 | 43.00 | 74.00 | 4 700 | 63.00 | 72.00 | 2 795 | graf |
| 199501 | 39.00 | 50.00 | 5 314 | 72.00 | 72.00 | 0 | graf |
| 199412 | 50.00 | 61.00 | 6 984 | - | - | - | graf |
| 199411 | 58.00 | 65.00 | 19 203 | - | - | - | graf |
| 199410 | 59.00 | 80.00 | 3 974 | - | - | - | graf |
| 199409 | 69.00 | 89.00 | 1 086 | - | - | - | graf |
| 199408 | 94.00 | 104.00 | 3 857 | - | - | - | graf |
| 199407 | 95.00 | 130.00 | 390 | - | - | - | graf |
| 199406 | 97.00 | 130.00 | 12 419 | - | - | - | graf |
| 199405 | 101.00 | 165.00 | 51 334 | - | - | - | graf |
| 199404 | 139.00 | 190.00 | 26 775 | - | - | - | graf |
| 199403 | 124.00 | 164.00 | 55 499 | - | - | - | graf |
| 199402 | 112.00 | 190.00 | 29 696 | - | - | - | graf |
| 199401 | 182.00 | 210.00 | 17 333 | - | - | - | graf |
| 199312 | 130.00 | 224.00 | 8 894 | - | - | - | graf |
| 199311 | 123.00 | 240.00 | 60 258 | - | - | - | graf |
| 199310 | 125.00 | 250.00 | 1 250 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
