EB CEZ TL08 - monthly total volumes, min and max prices

Short and summary info about EB CEZ TL08

The Prague Stock Exchange
Last price29.06.202386.82
First price04.03.20166.90
Historic min09.03.20166.80
Historic max10.05.2023107.32
Total volume7 244 604.80
EB CEZ TL08 - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
202306 86.71 92.55 0 - - - graf
202305 86.14 107.32 0 - - - graf
202304 91.57 105.84 0 - - - graf
202303 85.65 92.31 0 - - - graf
202302 77.02 91.56 0 - - - graf
202301 64.83 77.79 0 - - - graf
202212 60.19 66.52 0 - - - graf
202211 66.52 72.09 0 - - - graf
202210 59.52 80.43 0 - - - graf
202209 73.45 85.30 118 657 - - - graf
202208 85.90 96.78 0 - - - graf
202207 80.21 99.93 0 - - - graf
202206 86.71 104.91 0 - - - graf
202205 81.95 100.10 0 - - - graf
202204 77.16 84.04 0 - - - graf
202203 62.47 76.19 0 - - - graf
202202 63.59 70.17 202 - - - graf
202201 63.36 65.28 195 - - - graf
202112 58.28 67.23 0 - - - graf
202111 55.45 59.44 0 - - - graf
202110 56.73 63.72 0 - - - graf
202109 51.93 54.93 71 316 - - - graf
202108 44.18 51.68 25 685 - - - graf
202107 42.50 44.37 0 - - - graf
202106 42.08 43.35 0 - - - graf
202105 39.30 42.78 0 - - - graf
202104 34.87 39.52 0 - - - graf
202103 31.60 34.97 0 - - - graf
202102 31.33 33.74 22 372 - - - graf
202101 30.91 34.40 0 - - - graf
202012 25.48 31.63 149 525 - - - graf
202011 24.13 27.46 0 - - - graf
202010 23.26 24.39 0 - - - graf
202009 23.50 25.04 0 - - - graf
202008 25.34 27.78 0 - - - graf
202007 24.45 28.64 83 759 - - - graf
202006 25.15 27.09 18 623 - - - graf
202005 22.05 25.36 0 - - - graf
202004 17.12 24.19 90 524 - - - graf
202003 12.72 24.86 170 216 - - - graf
202002 21.27 27.83 0 - - - graf
202001 27.85 29.45 0 - - - graf
201912 27.61 28.41 0 - - - graf
201911 28.08 29.98 17 178 - - - graf
201910 28.69 29.63 0 - - - graf
201909 28.97 30.02 0 - - - graf
201908 28.74 30.98 0 - - - graf
201907 29.04 30.79 0 - - - graf
201906 29.64 30.46 0 - - - graf
201905 27.73 29.70 0 - - - graf
201904 28.85 30.45 0 - - - graf
201903 29.96 31.01 0 - - - graf
201902 30.37 33.09 0 - - - graf
201901 29.33 32.49 92 100 - - - graf
201812 28.75 31.37 61 860 - - - graf
201811 30.42 32.21 0 - - - graf
201810 28.81 33.66 0 - - - graf
201809 32.59 34.34 0 - - - graf
201808 29.06 33.55 0 - - - graf
201807 29.06 29.06 0 - - - graf
201806 28.86 29.43 0 - - - graf
201805 27.84 31.67 0 - - - graf
201804 24.35 27.99 27 000 - - - graf
201803 23.69 25.08 3 914 - - - graf
201802 24.91 26.99 74 880 - - - graf
201801 24.04 26.29 4 184 - - - graf
201712 23.40 24.40 0 - - - graf
201711 21.85 23.55 32 930 - - - graf
201710 18.55 22.55 76 340 - - - graf
201709 16.10 19.15 911 324 - - - graf
201708 14.35 17.15 162 049 - - - graf
201707 14.15 14.80 118 068 - - - graf
201706 14.75 17.05 725 050 - - - graf
201705 14.75 16.90 0 - - - graf
201704 14.80 16.10 231 580 - - - graf
201703 15.15 17.80 1 116 780 - - - graf
201702 15.05 17.70 281 358 - - - graf
201701 14.20 15.10 183 366 - - - graf
201612 13.00 15.15 470 283 - - - graf
201611 13.70 18.60 1 035 322 - - - graf
201610 16.15 19.40 82 593 - - - graf
201609 14.55 17.05 61 998 - - - graf
201608 14.05 18.50 57 020 - - - graf
201607 15.15 19.80 175 974 - - - graf
201606 12.20 16.10 156 363 - - - graf
201605 11.55 14.75 0 - - - graf
201604 8.55 14.85 98 560 - - - graf
201603 6.80 10.85 235 456 - - - graf
Zobrazit sloupec