EB CEZ TL08 - monthly total volumes, min and max prices
Short and summary info about EB CEZ TL08
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 29.06.2023 | 86.82 |
| First price | 04.03.2016 | 6.90 |
| Historic min | 09.03.2016 | 6.80 |
| Historic max | 10.05.2023 | 107.32 |
| Total volume | 7 244 604.80 | |
| EB CEZ TL08 - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 202306 | 86.71 | 92.55 | 0 | - | - | - | graf |
| 202305 | 86.14 | 107.32 | 0 | - | - | - | graf |
| 202304 | 91.57 | 105.84 | 0 | - | - | - | graf |
| 202303 | 85.65 | 92.31 | 0 | - | - | - | graf |
| 202302 | 77.02 | 91.56 | 0 | - | - | - | graf |
| 202301 | 64.83 | 77.79 | 0 | - | - | - | graf |
| 202212 | 60.19 | 66.52 | 0 | - | - | - | graf |
| 202211 | 66.52 | 72.09 | 0 | - | - | - | graf |
| 202210 | 59.52 | 80.43 | 0 | - | - | - | graf |
| 202209 | 73.45 | 85.30 | 118 657 | - | - | - | graf |
| 202208 | 85.90 | 96.78 | 0 | - | - | - | graf |
| 202207 | 80.21 | 99.93 | 0 | - | - | - | graf |
| 202206 | 86.71 | 104.91 | 0 | - | - | - | graf |
| 202205 | 81.95 | 100.10 | 0 | - | - | - | graf |
| 202204 | 77.16 | 84.04 | 0 | - | - | - | graf |
| 202203 | 62.47 | 76.19 | 0 | - | - | - | graf |
| 202202 | 63.59 | 70.17 | 202 | - | - | - | graf |
| 202201 | 63.36 | 65.28 | 195 | - | - | - | graf |
| 202112 | 58.28 | 67.23 | 0 | - | - | - | graf |
| 202111 | 55.45 | 59.44 | 0 | - | - | - | graf |
| 202110 | 56.73 | 63.72 | 0 | - | - | - | graf |
| 202109 | 51.93 | 54.93 | 71 316 | - | - | - | graf |
| 202108 | 44.18 | 51.68 | 25 685 | - | - | - | graf |
| 202107 | 42.50 | 44.37 | 0 | - | - | - | graf |
| 202106 | 42.08 | 43.35 | 0 | - | - | - | graf |
| 202105 | 39.30 | 42.78 | 0 | - | - | - | graf |
| 202104 | 34.87 | 39.52 | 0 | - | - | - | graf |
| 202103 | 31.60 | 34.97 | 0 | - | - | - | graf |
| 202102 | 31.33 | 33.74 | 22 372 | - | - | - | graf |
| 202101 | 30.91 | 34.40 | 0 | - | - | - | graf |
| 202012 | 25.48 | 31.63 | 149 525 | - | - | - | graf |
| 202011 | 24.13 | 27.46 | 0 | - | - | - | graf |
| 202010 | 23.26 | 24.39 | 0 | - | - | - | graf |
| 202009 | 23.50 | 25.04 | 0 | - | - | - | graf |
| 202008 | 25.34 | 27.78 | 0 | - | - | - | graf |
| 202007 | 24.45 | 28.64 | 83 759 | - | - | - | graf |
| 202006 | 25.15 | 27.09 | 18 623 | - | - | - | graf |
| 202005 | 22.05 | 25.36 | 0 | - | - | - | graf |
| 202004 | 17.12 | 24.19 | 90 524 | - | - | - | graf |
| 202003 | 12.72 | 24.86 | 170 216 | - | - | - | graf |
| 202002 | 21.27 | 27.83 | 0 | - | - | - | graf |
| 202001 | 27.85 | 29.45 | 0 | - | - | - | graf |
| 201912 | 27.61 | 28.41 | 0 | - | - | - | graf |
| 201911 | 28.08 | 29.98 | 17 178 | - | - | - | graf |
| 201910 | 28.69 | 29.63 | 0 | - | - | - | graf |
| 201909 | 28.97 | 30.02 | 0 | - | - | - | graf |
| 201908 | 28.74 | 30.98 | 0 | - | - | - | graf |
| 201907 | 29.04 | 30.79 | 0 | - | - | - | graf |
| 201906 | 29.64 | 30.46 | 0 | - | - | - | graf |
| 201905 | 27.73 | 29.70 | 0 | - | - | - | graf |
| 201904 | 28.85 | 30.45 | 0 | - | - | - | graf |
| 201903 | 29.96 | 31.01 | 0 | - | - | - | graf |
| 201902 | 30.37 | 33.09 | 0 | - | - | - | graf |
| 201901 | 29.33 | 32.49 | 92 100 | - | - | - | graf |
| 201812 | 28.75 | 31.37 | 61 860 | - | - | - | graf |
| 201811 | 30.42 | 32.21 | 0 | - | - | - | graf |
| 201810 | 28.81 | 33.66 | 0 | - | - | - | graf |
| 201809 | 32.59 | 34.34 | 0 | - | - | - | graf |
| 201808 | 29.06 | 33.55 | 0 | - | - | - | graf |
| 201807 | 29.06 | 29.06 | 0 | - | - | - | graf |
| 201806 | 28.86 | 29.43 | 0 | - | - | - | graf |
| 201805 | 27.84 | 31.67 | 0 | - | - | - | graf |
| 201804 | 24.35 | 27.99 | 27 000 | - | - | - | graf |
| 201803 | 23.69 | 25.08 | 3 914 | - | - | - | graf |
| 201802 | 24.91 | 26.99 | 74 880 | - | - | - | graf |
| 201801 | 24.04 | 26.29 | 4 184 | - | - | - | graf |
| 201712 | 23.40 | 24.40 | 0 | - | - | - | graf |
| 201711 | 21.85 | 23.55 | 32 930 | - | - | - | graf |
| 201710 | 18.55 | 22.55 | 76 340 | - | - | - | graf |
| 201709 | 16.10 | 19.15 | 911 324 | - | - | - | graf |
| 201708 | 14.35 | 17.15 | 162 049 | - | - | - | graf |
| 201707 | 14.15 | 14.80 | 118 068 | - | - | - | graf |
| 201706 | 14.75 | 17.05 | 725 050 | - | - | - | graf |
| 201705 | 14.75 | 16.90 | 0 | - | - | - | graf |
| 201704 | 14.80 | 16.10 | 231 580 | - | - | - | graf |
| 201703 | 15.15 | 17.80 | 1 116 780 | - | - | - | graf |
| 201702 | 15.05 | 17.70 | 281 358 | - | - | - | graf |
| 201701 | 14.20 | 15.10 | 183 366 | - | - | - | graf |
| 201612 | 13.00 | 15.15 | 470 283 | - | - | - | graf |
| 201611 | 13.70 | 18.60 | 1 035 322 | - | - | - | graf |
| 201610 | 16.15 | 19.40 | 82 593 | - | - | - | graf |
| 201609 | 14.55 | 17.05 | 61 998 | - | - | - | graf |
| 201608 | 14.05 | 18.50 | 57 020 | - | - | - | graf |
| 201607 | 15.15 | 19.80 | 175 974 | - | - | - | graf |
| 201606 | 12.20 | 16.10 | 156 363 | - | - | - | graf |
| 201605 | 11.55 | 14.75 | 0 | - | - | - | graf |
| 201604 | 8.55 | 14.85 | 98 560 | - | - | - | graf |
| 201603 | 6.80 | 10.85 | 235 456 | - | - | - | graf |
