HZL ČMHB 4,45/10 - monthly total volumes, min and max prices
Short and summary info about HZL ČMHB 4,45/10
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 14.04.2010 | 102.51 |
| First price | 19.05.2005 | 107.60 |
| Historic min | 28.11.2008 | 100.80 |
| Historic max | 08.06.2005 | 110.20 |
| Total volume | 3 846 700 204.13 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 19.04.2010 | 10 000.00 |
| First price | 06.06.2005 | 10 000.00 |
| Historic min | 24.09.2008 | 10 000.00 |
| Historic max | 16.04.2010 | 10 000.00 |
| Total volume | 0.00 | |
| HZL ČMHB 4,45/10 - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 201004 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 201003 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 201002 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 201001 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200912 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200911 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200910 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200909 | 101.00 | 103.00 | 52 015 | 10 000.00 | 10 000.00 | 0 | graf |
| 200908 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200907 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200906 | 101.00 | 101.00 | 9 000 897 | 10 000.00 | 10 000.00 | 0 | graf |
| 200905 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200904 | 101.00 | 101.00 | 760 261 042 | 10 000.00 | 10 000.00 | 0 | graf |
| 200903 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200902 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200901 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200812 | 101.00 | 101.00 | 1 035 883 | 10 000.00 | 10 000.00 | 0 | graf |
| 200811 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200810 | 101.00 | 101.00 | 205 333 | 10 000.00 | 10 000.00 | 0 | graf |
| 200809 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200808 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200807 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200806 | 101.00 | 102.00 | 102 369 711 | 10 000.00 | 10 000.00 | 0 | graf |
| 200805 | 102.00 | 103.00 | 10 274 474 | 10 000.00 | 10 000.00 | 0 | graf |
| 200804 | 103.00 | 103.00 | 97 932 973 | 10 000.00 | 10 000.00 | 0 | graf |
| 200803 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200802 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200801 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200712 | 103.00 | 103.00 | 92 766 125 | 10 000.00 | 10 000.00 | 0 | graf |
| 200711 | 103.00 | 103.00 | 98 403 850 | 10 000.00 | 10 000.00 | 0 | graf |
| 200710 | 102.00 | 103.00 | 198 650 | 10 000.00 | 10 000.00 | 0 | graf |
| 200709 | 102.00 | 104.00 | 519 417 | 10 000.00 | 10 000.00 | 0 | graf |
| 200708 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200707 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200706 | 104.00 | 105.00 | 2 110 593 | 10 000.00 | 10 000.00 | 0 | graf |
| 200705 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200704 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200703 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200702 | 105.00 | 105.00 | 123 648 946 | 10 000.00 | 10 000.00 | 0 | graf |
| 200701 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200612 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200611 | 105.00 | 106.00 | 100 284 275 | 10 000.00 | 10 000.00 | 0 | graf |
| 200610 | 106.00 | 106.00 | 21 060 667 | 10 000.00 | 10 000.00 | 0 | graf |
| 200609 | 106.00 | 106.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200608 | 106.00 | 106.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200607 | 106.00 | 106.00 | 728 958 611 | 10 000.00 | 10 000.00 | 0 | graf |
| 200606 | 106.00 | 106.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200605 | 106.00 | 106.00 | 1 089 891 181 | 10 000.00 | 10 000.00 | 0 | graf |
| 200604 | 106.00 | 107.00 | 1 058 039 | 10 000.00 | 10 000.00 | 0 | graf |
| 200603 | 107.00 | 107.00 | 414 801 722 | 10 000.00 | 10 000.00 | 0 | graf |
| 200602 | 107.00 | 107.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200601 | 107.00 | 107.00 | 407 019 | 10 000.00 | 10 000.00 | 0 | graf |
| 200512 | 107.00 | 107.00 | 1 379 522 | 10 000.00 | 10 000.00 | 0 | graf |
| 200511 | 107.00 | 109.00 | 218 153 | 10 000.00 | 10 000.00 | 0 | graf |
| 200510 | 109.00 | 109.00 | 9 950 025 | 10 000.00 | 10 000.00 | 0 | graf |
| 200509 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200508 | 109.00 | 110.00 | 174 658 169 | 10 000.00 | 10 000.00 | 0 | graf |
| 200507 | 110.00 | 110.00 | 432 424 | 10 000.00 | 10 000.00 | 0 | graf |
| 200506 | 110.00 | 110.00 | 3 719 191 | 10 000.00 | 10 000.00 | 0 | graf |
| 200505 | 108.00 | 110.00 | 1 101 298 | - | - | 0 | graf |
