MORAV.KERAM.ZÁVODY - monthly total volumes, min and max prices
Short and summary info about MORAV.KERAM.ZÁVODY
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 26.98 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 30.05.1997 | 26.98 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 1 729 699.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 05.09.2002 | 830.10 |
| First price | 10.01.1995 | 270.00 |
| Historic min | 16.06.1997 | 18.00 |
| Historic max | 21.08.2002 | 944.70 |
| Total volume | 18 796 391.40 | |
| MORAV.KERAM.ZÁVODY - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200209 | - | - | - | 778.00 | 830.00 | 3 320 | graf |
| 200208 | - | - | - | 830.00 | 945.00 | 1 000 837 | graf |
| 200207 | - | - | - | 497.00 | 855.00 | 1 024 190 | graf |
| 200206 | - | - | - | 655.00 | 894.00 | 38 486 | graf |
| 200205 | - | - | - | 601.00 | 800.00 | 47 306 | graf |
| 200204 | - | - | - | 527.00 | 671.00 | 26 437 | graf |
| 200203 | - | - | - | 401.00 | 557.00 | 100 588 | graf |
| 200202 | - | - | - | 374.00 | 410.00 | 36 309 | graf |
| 200201 | - | - | - | 215.00 | 378.00 | 51 387 | graf |
| 200112 | - | - | - | 200.00 | 311.00 | 100 353 | graf |
| 200111 | - | - | - | 258.00 | 386.00 | 41 675 | graf |
| 200110 | - | - | - | 386.00 | 486.00 | 6 558 | graf |
| 200109 | - | - | - | 486.00 | 540.00 | 0 | graf |
| 200108 | - | - | - | 358.00 | 515.00 | 33 274 | graf |
| 200107 | - | - | - | 343.00 | 427.00 | 54 578 | graf |
| 200106 | - | - | - | 280.00 | 399.00 | 11 511 | graf |
| 200105 | - | - | - | 332.00 | 399.00 | 6 581 | graf |
| 200104 | - | - | - | 274.00 | 370.00 | 33 513 | graf |
| 200103 | - | - | - | 242.00 | 327.00 | 18 590 | graf |
| 200102 | - | - | - | 216.00 | 261.00 | 3 964 588 | graf |
| 200101 | - | - | - | 178.00 | 211.00 | 25 514 | graf |
| 200012 | - | - | - | 153.00 | 182.00 | 24 128 | graf |
| 200011 | - | - | - | 161.00 | 220.00 | 42 246 | graf |
| 200010 | - | - | - | 50.00 | 166.00 | 1 508 342 | graf |
| 200009 | - | - | - | 50.00 | 55.00 | 870 345 | graf |
| 200008 | - | - | - | 41.00 | 50.00 | 3 500 | graf |
| 200007 | - | - | - | 50.00 | 50.00 | 750 | graf |
| 200006 | - | - | - | 50.00 | 50.00 | 551 | graf |
| 200005 | - | - | - | 38.00 | 50.00 | 0 | graf |
| 200004 | - | - | - | 38.00 | 38.00 | 570 | graf |
| 200003 | - | - | - | 38.00 | 38.00 | 684 | graf |
| 200002 | - | - | - | 38.00 | 44.00 | 1 690 | graf |
| 200001 | - | - | - | 38.00 | 38.00 | 1 596 | graf |
| 199912 | - | - | - | 36.00 | 38.00 | 1 244 | graf |
| 199911 | - | - | - | 39.00 | 100.00 | 0 | graf |
| 199910 | - | - | - | 100.00 | 100.00 | 0 | graf |
| 199909 | - | - | - | 96.00 | 110.00 | 36 865 | graf |
| 199908 | - | - | - | 109.00 | 121.00 | 5 650 | graf |
| 199907 | - | - | - | 43.00 | 127.00 | 12 166 | graf |
| 199906 | - | - | - | 40.00 | 43.00 | 3 344 | graf |
| 199905 | - | - | - | 41.00 | 42.00 | 3 725 | graf |
| 199904 | - | - | - | 41.00 | 47.00 | 3 198 | graf |
| 199903 | - | - | - | 42.00 | 49.00 | 45 225 | graf |
| 199902 | - | - | - | 42.00 | 46.00 | 98 030 | graf |
| 199901 | - | - | - | 46.00 | 100.00 | 2 348 410 | graf |
| 199812 | - | - | - | 56.00 | 84.00 | 4 963 | graf |
| 199811 | - | - | - | 57.00 | 108.00 | 5 497 | graf |
| 199810 | - | - | - | 90.00 | 99.00 | 0 | graf |
| 199809 | - | - | - | 90.00 | 101.00 | 5 020 | graf |
| 199808 | - | - | - | 81.00 | 125.00 | 11 925 | graf |
| 199807 | - | - | - | 116.00 | 132.00 | 6 535 599 | graf |
| 199806 | - | - | - | 53.00 | 105.00 | 3 078 | graf |
| 199805 | - | - | - | 54.00 | 75.00 | 8 332 | graf |
| 199804 | - | - | - | 73.00 | 92.00 | 18 455 | graf |
| 199803 | - | - | - | 67.00 | 114.00 | 18 177 | graf |
| 199802 | - | - | - | 70.00 | 92.00 | 5 938 | graf |
| 199801 | - | - | - | 55.00 | 77.00 | 16 387 | graf |
| 199712 | - | - | - | 35.00 | 60.00 | 817 | graf |
| 199711 | - | - | - | 30.00 | 35.00 | 784 | graf |
| 199710 | - | - | - | 27.00 | 34.00 | 1 824 | graf |
| 199709 | - | - | - | 32.00 | 37.00 | 1 419 | graf |
| 199708 | - | - | - | 37.00 | 51.00 | 5 040 | graf |
| 199707 | - | - | - | 20.00 | 51.00 | 646 | graf |
| 199706 | - | - | - | 18.00 | 45.00 | 156 | graf |
| 199705 | 27.00 | 45.00 | 47 724 | 45.00 | 55.00 | 0 | graf |
| 199704 | 45.00 | 61.00 | 71 043 | 49.00 | 67.00 | 236 287 | graf |
| 199703 | 54.00 | 60.00 | 105 250 | 50.00 | 58.00 | 5 560 | graf |
| 199702 | 59.00 | 62.00 | 32 060 | 50.00 | 59.00 | 7 459 | graf |
| 199701 | 49.00 | 64.00 | 2 863 | 65.00 | 88.00 | 0 | graf |
| 199612 | 58.00 | 80.00 | 7 427 | 68.00 | 80.00 | 7 861 | graf |
| 199611 | 70.00 | 74.00 | 27 286 | 68.00 | 80.00 | 8 994 | graf |
| 199610 | 70.00 | 80.00 | 8 745 | 57.00 | 94.00 | 3 559 | graf |
| 199609 | 77.00 | 117.00 | 10 099 | 81.00 | 99.00 | 16 323 | graf |
| 199608 | 75.00 | 80.00 | 1 595 | 88.00 | 98.00 | 5 206 | graf |
| 199607 | 69.00 | 85.00 | 5 948 | 67.00 | 88.00 | 8 032 | graf |
| 199606 | 95.00 | 125.00 | 18 779 | 84.00 | 102.00 | 14 626 | graf |
| 199605 | 104.00 | 159.00 | 20 836 | 90.00 | 159.00 | 16 627 | graf |
| 199604 | 160.00 | 220.00 | 80 782 | 140.00 | 170.00 | 19 885 | graf |
| 199603 | 126.00 | 155.00 | 35 274 | 129.00 | 161.00 | 35 447 | graf |
| 199602 | 154.00 | 195.00 | 52 464 | 158.00 | 200.00 | 17 946 | graf |
| 199601 | 180.00 | 200.00 | 47 655 | 158.00 | 200.00 | 6 098 | graf |
| 199512 | 180.00 | 180.00 | 26 100 | 149.00 | 165.00 | 9 900 | graf |
| 199511 | 180.00 | 201.00 | 56 083 | 142.00 | 161.00 | 19 290 | graf |
| 199510 | 180.00 | 211.00 | 25 726 | 159.00 | 204.00 | 3 224 | graf |
| 199509 | 181.00 | 254.00 | 107 423 | 138.00 | 205.00 | 14 178 | graf |
| 199508 | 111.00 | 172.00 | 11 002 | 115.00 | 161.00 | 10 950 | graf |
| 199507 | 113.00 | 132.00 | 5 547 | 133.00 | 161.00 | 2 465 | graf |
| 199506 | 138.00 | 170.00 | 16 088 | 122.00 | 161.00 | 12 573 | graf |
| 199505 | 163.00 | 191.00 | 5 373 | 144.00 | 200.00 | 15 124 | graf |
| 199504 | 201.00 | 250.00 | 80 275 | 179.00 | 243.00 | 3 760 | graf |
| 199503 | 196.00 | 273.00 | 103 188 | 225.00 | 243.00 | 675 | graf |
| 199502 | 235.00 | 297.00 | 37 681 | 239.00 | 274.00 | 808 | graf |
| 199501 | 252.00 | 305.00 | 24 263 | 239.00 | 300.00 | 11 319 | graf |
| 199412 | 231.00 | 297.00 | 85 687 | - | - | - | graf |
| 199411 | 220.00 | 307.00 | 65 446 | - | - | - | graf |
| 199410 | 323.00 | 393.00 | 72 312 | - | - | - | graf |
| 199409 | 325.00 | 504.00 | 27 990 | - | - | - | graf |
| 199408 | 370.00 | 460.00 | 8 700 | - | - | - | graf |
| 199407 | 377.00 | 545.00 | 9 076 | - | - | - | graf |
| 199406 | 300.00 | 605.00 | 45 735 | - | - | - | graf |
| 199405 | 438.00 | 600.00 | 66 176 | - | - | - | graf |
| 199404 | 600.00 | 750.00 | 75 900 | - | - | - | graf |
| 199403 | 642.00 | 900.00 | 108 447 | - | - | - | graf |
| 199402 | 631.00 | 959.00 | 56 023 | - | - | - | graf |
| 199401 | 793.00 | 872.00 | 7 137 | - | - | - | graf |
| 199312 | - | - | 0 | - | - | - | graf |
| 199311 | 501.00 | 721.00 | 6 491 | - | - | - | graf |
| 199310 | - | - | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
