BIOCEL - monthly total volumes, min and max prices
Short and summary info about BIOCEL
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 18.12.2001 | 484.60 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 26.03.1999 | 132.20 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 585 382 316.60 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 17.12.2002 | 614.00 |
| First price | 10.01.1995 | 700.00 |
| Historic min | 07.04.1999 | 123.50 |
| Historic max | 22.02.1996 | 1 680.00 |
| Total volume | 243 880 791.00 | |
| BIOCEL - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200212 | - | - | - | 565.00 | 614.00 | 362 549 | graf |
| 200211 | - | - | - | 530.00 | 585.00 | 300 191 | graf |
| 200210 | - | - | - | 530.00 | 590.00 | 1 068 122 | graf |
| 200209 | - | - | - | 528.00 | 580.00 | 633 330 | graf |
| 200208 | - | - | - | 526.00 | 590.00 | 819 395 | graf |
| 200207 | - | - | - | 509.00 | 558.00 | 756 178 | graf |
| 200206 | - | - | - | 532.00 | 575.00 | 1 152 710 | graf |
| 200205 | - | - | - | 512.00 | 582.00 | 785 499 | graf |
| 200204 | - | - | - | 534.00 | 659.00 | 1 843 828 | graf |
| 200203 | - | - | - | 534.00 | 584.00 | 744 094 | graf |
| 200202 | - | - | - | 523.00 | 560.00 | 478 257 | graf |
| 200201 | - | - | - | 525.00 | 569.00 | 1 168 660 | graf |
| 200112 | 463.00 | 510.00 | 7 575 | 522.00 | 576.00 | 4 702 101 | graf |
| 200111 | 487.00 | 568.00 | 34 930 | 563.00 | 604.00 | 4 315 704 | graf |
| 200110 | 509.00 | 561.00 | 144 052 | 507.00 | 631.00 | 2 475 783 | graf |
| 200109 | 485.00 | 510.00 | 305 520 | 466.00 | 555.00 | 531 212 | graf |
| 200108 | 485.00 | 485.00 | 0 | 440.00 | 470.00 | 584 996 | graf |
| 200107 | 485.00 | 533.00 | 79 700 | 451.00 | 614.00 | 6 666 417 | graf |
| 200106 | 533.00 | 610.00 | 42 348 | 535.00 | 615.00 | 17 266 416 | graf |
| 200105 | 562.00 | 612.00 | 514 666 | 564.00 | 613.00 | 35 619 460 | graf |
| 200104 | 560.00 | 573.00 | 553 481 | 539.00 | 585.00 | 3 304 336 | graf |
| 200103 | 536.00 | 564.00 | 49 637 | 519.00 | 555.00 | 1 998 323 | graf |
| 200102 | 513.00 | 570.00 | 121 963 | 525.00 | 564.00 | 2 945 050 | graf |
| 200101 | 533.00 | 650.00 | 3 809 155 | 535.00 | 630.00 | 3 990 428 | graf |
| 200012 | 500.00 | 590.00 | 3 929 375 | 500.00 | 583.00 | 2 601 958 | graf |
| 200011 | 460.00 | 510.00 | 2 926 976 | 465.00 | 520.00 | 2 223 992 | graf |
| 200010 | 450.00 | 510.00 | 561 638 | 456.00 | 500.00 | 2 295 001 | graf |
| 200009 | 430.00 | 520.00 | 185 766 | 440.00 | 502.00 | 1 143 364 | graf |
| 200008 | 450.00 | 480.00 | 922 877 | 450.00 | 500.00 | 994 215 | graf |
| 200007 | 440.00 | 498.00 | 2 203 480 | 428.00 | 500.00 | 998 983 | graf |
| 200006 | 375.00 | 555.00 | 876 444 | 410.00 | 523.00 | 1 477 890 | graf |
| 200005 | 294.00 | 416.00 | 68 160 | 310.00 | 430.00 | 890 337 | graf |
| 200004 | 370.00 | 400.00 | 144 014 | 325.00 | 391.00 | 488 114 | graf |
| 200003 | 350.00 | 370.00 | 137 768 | 336.00 | 396.00 | 800 270 | graf |
| 200002 | 250.00 | 350.00 | 152 850 | 240.00 | 340.00 | 460 607 | graf |
| 200001 | 222.00 | 305.00 | 106 417 | 225.00 | 292.00 | 281 105 | graf |
| 199912 | 200.00 | 230.00 | 10 098 | 197.00 | 237.00 | 304 115 | graf |
| 199911 | 195.00 | 230.00 | 55 629 | 189.00 | 237.00 | 274 965 | graf |
| 199910 | 185.00 | 216.00 | 4 156 | 179.00 | 226.00 | 211 267 | graf |
| 199909 | 186.00 | 205.00 | 24 630 | 210.00 | 227.00 | 197 619 | graf |
| 199908 | 190.00 | 193.00 | 11 562 | 189.00 | 200.00 | 338 828 | graf |
| 199907 | 188.00 | 190.00 | 49 904 | 176.00 | 203.00 | 192 831 | graf |
| 199906 | 195.00 | 200.00 | 249 000 | 183.00 | 200.00 | 321 665 | graf |
| 199905 | 163.00 | 220.00 | 125 756 | 150.00 | 210.00 | 166 916 | graf |
| 199904 | 132.00 | 163.00 | 10 306 | 124.00 | 169.00 | 124 552 | graf |
| 199903 | 132.00 | 170.00 | 48 599 | 130.00 | 165.00 | 257 643 | graf |
| 199902 | 166.00 | 218.00 | 164 699 | 150.00 | 216.00 | 216 716 | graf |
| 199901 | 170.00 | 214.00 | 237 908 | 171.00 | 205.00 | 100 316 | graf |
| 199812 | 200.00 | 289.00 | 185 216 | 171.00 | 265.00 | 326 614 | graf |
| 199811 | 271.00 | 320.00 | 921 495 | 248.00 | 319.00 | 237 982 | graf |
| 199810 | 237.00 | 270.00 | 321 020 | 206.00 | 284.00 | 356 628 | graf |
| 199809 | 190.00 | 259.00 | 231 258 | 194.00 | 246.00 | 156 310 | graf |
| 199808 | 249.00 | 280.00 | 3 512 908 | 239.00 | 272.00 | 322 504 | graf |
| 199807 | 241.00 | 285.00 | 816 279 | 232.00 | 281.00 | 264 684 | graf |
| 199806 | 295.00 | 440.00 | 1 130 915 | 276.00 | 414.00 | 737 364 | graf |
| 199805 | 352.00 | 451.00 | 3 290 773 | 321.00 | 440.00 | 568 395 | graf |
| 199804 | 382.00 | 453.00 | 2 185 593 | 375.00 | 445.00 | 586 273 | graf |
| 199803 | 410.00 | 478.00 | 1 722 588 | 402.00 | 456.00 | 862 322 | graf |
| 199802 | 450.00 | 493.00 | 1 897 578 | 410.00 | 475.00 | 664 823 | graf |
| 199801 | 446.00 | 559.00 | 2 478 371 | 403.00 | 522.00 | 324 704 | graf |
| 199712 | 423.00 | 540.00 | 2 337 679 | 373.00 | 550.00 | 839 356 | graf |
| 199711 | 492.00 | 671.00 | 2 569 118 | 453.00 | 671.00 | 971 338 | graf |
| 199710 | 645.00 | 746.00 | 5 606 583 | 663.00 | 740.00 | 2 606 576 | graf |
| 199709 | 661.00 | 753.00 | 1 264 067 | 647.00 | 745.00 | 1 138 369 | graf |
| 199708 | 762.00 | 805.00 | 2 373 974 | 724.00 | 791.00 | 1 095 932 | graf |
| 199707 | 775.00 | 896.00 | 4 072 200 | 760.00 | 871.00 | 1 391 799 | graf |
| 199706 | 692.00 | 806.00 | 1 878 540 | 660.00 | 793.00 | 902 577 | graf |
| 199705 | 661.00 | 820.00 | 2 895 185 | 600.00 | 810.00 | 987 999 | graf |
| 199704 | 705.00 | 821.00 | 4 002 349 | 700.00 | 800.00 | 1 144 796 | graf |
| 199703 | 756.00 | 911.00 | 3 363 214 | 750.00 | 902.00 | 1 274 825 | graf |
| 199702 | 829.00 | 970.00 | 5 578 721 | 799.00 | 990.00 | 2 862 099 | graf |
| 199701 | 791.00 | 999.00 | 9 323 458 | 773.00 | 968.00 | 1 690 124 | graf |
| 199612 | 690.00 | 990.00 | 25 490 473 | 651.00 | 983.00 | 678 362 | graf |
| 199611 | 625.00 | 760.00 | 4 819 858 | 615.00 | 731.00 | 839 156 | graf |
| 199610 | 764.00 | 919.00 | 7 981 065 | 731.00 | 910.00 | 1 360 676 | graf |
| 199609 | 835.00 | 1 186.00 | 12 322 015 | 810.00 | 1 148.00 | 4 237 998 | graf |
| 199608 | 710.00 | 855.00 | 3 891 705 | 667.00 | 830.00 | 1 133 340 | graf |
| 199607 | 661.00 | 845.00 | 5 176 407 | 665.00 | 829.00 | 1 384 070 | graf |
| 199606 | 800.00 | 969.00 | 5 558 312 | 793.00 | 970.00 | 1 646 900 | graf |
| 199605 | 900.00 | 1 040.00 | 5 396 442 | 890.00 | 1 015.00 | 1 982 558 | graf |
| 199604 | 811.00 | 1 155.00 | 10 124 373 | 785.00 | 1 219.00 | 2 943 244 | graf |
| 199603 | 1 095.00 | 1 580.00 | 32 168 240 | 999.00 | 1 541.00 | 11 220 609 | graf |
| 199602 | 1 425.00 | 1 690.00 | 64 468 730 | 1 420.00 | 1 680.00 | 26 632 817 | graf |
| 199601 | 1 175.00 | 1 420.00 | 41 374 640 | 1 140.00 | 1 420.00 | 6 392 598 | graf |
| 199512 | 1 185.00 | 1 300.00 | 16 631 595 | 1 119.00 | 1 258.00 | 4 847 934 | graf |
| 199511 | 1 145.00 | 1 280.00 | 45 874 495 | 1 125.00 | 1 285.00 | 15 908 791 | graf |
| 199510 | 980.00 | 1 190.00 | 45 531 670 | 970.00 | 1 181.00 | 8 144 645 | graf |
| 199509 | 945.00 | 1 080.00 | 40 183 004 | 918.00 | 1 045.00 | 5 383 773 | graf |
| 199508 | 698.00 | 999.00 | 33 826 525 | 690.00 | 1 000.00 | 3 932 742 | graf |
| 199507 | 685.00 | 715.00 | 5 741 236 | 663.00 | 710.00 | 1 425 492 | graf |
| 199506 | 650.00 | 715.00 | 14 031 974 | 640.00 | 691.00 | 2 466 608 | graf |
| 199505 | 650.00 | 699.00 | 8 137 055 | 641.00 | 683.00 | 1 838 320 | graf |
| 199504 | 651.00 | 706.00 | 7 067 682 | 606.00 | 691.00 | 1 820 797 | graf |
| 199503 | 640.00 | 680.00 | 11 913 813 | 663.00 | 680.00 | 556 075 | graf |
| 199502 | 618.00 | 685.00 | 2 314 937 | 596.00 | 670.00 | 1 073 127 | graf |
| 199501 | 695.00 | 720.00 | 7 359 839 | 680.00 | 720.00 | 1 807 758 | graf |
| 199412 | 675.00 | 690.00 | 3 938 597 | - | - | - | graf |
| 199411 | 580.00 | 690.00 | 9 212 563 | - | - | - | graf |
| 199410 | 528.00 | 610.00 | 6 547 609 | - | - | - | graf |
| 199409 | 430.00 | 575.00 | 7 889 505 | - | - | - | graf |
| 199408 | 400.00 | 430.00 | 1 573 509 | - | - | - | graf |
| 199407 | 390.00 | 440.00 | 2 239 940 | - | - | - | graf |
| 199406 | 350.00 | 385.00 | 1 055 245 | - | - | - | graf |
| 199405 | 315.00 | 405.00 | 1 781 392 | - | - | - | graf |
| 199404 | 335.00 | 400.00 | 979 995 | - | - | - | graf |
| 199403 | 364.00 | 480.00 | 2 087 026 | - | - | - | graf |
| 199402 | 480.00 | 577.00 | 3 102 096 | - | - | - | graf |
| 199401 | 432.00 | 525.00 | 1 106 150 | - | - | - | graf |
| 199312 | 380.00 | 500.00 | 1 283 776 | - | - | - | graf |
| 199311 | 320.00 | 640.00 | 1 253 876 | - | - | - | graf |
| 199310 | 330.00 | 470.00 | 516 780 | - | - | - | graf |
| 199309 | 292.00 | 350.00 | 90 262 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | 584.00 | 720.00 | 0 | - | - | - | graf |
| 199306 | 800.00 | 20 000.00 | 20 000 | - | - | - | graf |
