FOSFA - monthly total volumes, min and max prices
Short and summary info about FOSFA
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.09.1997 | 42.56 |
| First price | 02.03.1995 | 1 500.00 |
| Historic min | 25.04.1997 | 37.90 |
| Historic max | 02.03.1995 | 1 500.00 |
| Total volume | 3 421 095.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 06.01.2003 | 40.00 |
| First price | 28.03.1995 | 1 050.00 |
| Historic min | 21.10.1998 | 15.00 |
| Historic max | 29.03.1995 | 1 100.00 |
| Total volume | 4 240 127.70 | |
| FOSFA - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200301 | - | - | - | 40.00 | 40.00 | 200 | graf |
| 200212 | - | - | - | 37.00 | 46.00 | 494 | graf |
| 200211 | - | - | - | 45.00 | 51.00 | 10 104 | graf |
| 200210 | - | - | - | 45.00 | 45.00 | 495 | graf |
| 200209 | - | - | - | 45.00 | 65.00 | 8 640 | graf |
| 200208 | - | - | - | 54.00 | 57.00 | 5 670 | graf |
| 200207 | - | - | - | 51.00 | 60.00 | 5 824 | graf |
| 200206 | - | - | - | 50.00 | 64.00 | 37 547 | graf |
| 200205 | - | - | - | 64.00 | 64.00 | 3 456 | graf |
| 200204 | - | - | - | 71.00 | 90.00 | 81 159 | graf |
| 200203 | - | - | - | 51.00 | 80.00 | 27 661 | graf |
| 200202 | - | - | - | 40.00 | 51.00 | 988 | graf |
| 200201 | - | - | - | 35.00 | 40.00 | 4 888 | graf |
| 200112 | - | - | - | 32.00 | 39.00 | 23 162 | graf |
| 200111 | - | - | - | 30.00 | 35.00 | 10 357 | graf |
| 200110 | - | - | - | 30.00 | 31.00 | 1 976 | graf |
| 200109 | - | - | - | 26.00 | 30.00 | 3 101 | graf |
| 200108 | - | - | - | 28.00 | 32.00 | 2 256 | graf |
| 200107 | - | - | - | 31.00 | 32.00 | 1 741 | graf |
| 200106 | - | - | - | 31.00 | 31.00 | 16 998 | graf |
| 200105 | - | - | - | 25.00 | 31.00 | 126 | graf |
| 200104 | - | - | - | 26.00 | 29.00 | 5 733 | graf |
| 200103 | - | - | - | 25.00 | 29.00 | 1 951 | graf |
| 200102 | - | - | - | 24.00 | 27.00 | 18 475 | graf |
| 200101 | - | - | - | 26.00 | 27.00 | 0 | graf |
| 200012 | - | - | - | 27.00 | 27.00 | 270 | graf |
| 200011 | - | - | - | 26.00 | 27.00 | 858 017 | graf |
| 200010 | - | - | - | 25.00 | 30.00 | 509 | graf |
| 200009 | - | - | - | 18.00 | 30.00 | 0 | graf |
| 200008 | - | - | - | 18.00 | 21.00 | 0 | graf |
| 200007 | - | - | - | 15.00 | 18.00 | 35 | graf |
| 200006 | - | - | - | 17.00 | 17.00 | 33 | graf |
| 200005 | - | - | - | 17.00 | 18.00 | 0 | graf |
| 200004 | - | - | - | 16.00 | 23.00 | 203 | graf |
| 200003 | - | - | - | 24.00 | 32.00 | 1 267 | graf |
| 200002 | - | - | - | 32.00 | 32.00 | 352 | graf |
| 200001 | - | - | - | 32.00 | 34.00 | 0 | graf |
| 199912 | - | - | - | 32.00 | 35.00 | 802 822 | graf |
| 199911 | - | - | - | 27.00 | 32.00 | 1 538 | graf |
| 199910 | - | - | - | 28.00 | 28.00 | 644 | graf |
| 199909 | - | - | - | 26.00 | 30.00 | 63 514 | graf |
| 199908 | - | - | - | 27.00 | 28.00 | 386 | graf |
| 199907 | - | - | - | 26.00 | 28.00 | 27 327 | graf |
| 199906 | - | - | - | 28.00 | 31.00 | 517 | graf |
| 199905 | - | - | - | 28.00 | 31.00 | 926 | graf |
| 199904 | - | - | - | 27.00 | 30.00 | 12 133 | graf |
| 199903 | - | - | - | 17.00 | 30.00 | 798 805 | graf |
| 199902 | - | - | - | 17.00 | 33.00 | 14 022 | graf |
| 199901 | - | - | - | 27.00 | 33.00 | 4 816 | graf |
| 199812 | - | - | - | 16.00 | 33.00 | 282 | graf |
| 199811 | - | - | - | 16.00 | 16.00 | 0 | graf |
| 199810 | - | - | - | 15.00 | 23.00 | 403 | graf |
| 199809 | - | - | - | 23.00 | 27.00 | 327 | graf |
| 199808 | - | - | - | 27.00 | 44.00 | 1 644 | graf |
| 199807 | - | - | - | 40.00 | 68.00 | 3 040 | graf |
| 199806 | - | - | - | 62.00 | 74.00 | 19 589 | graf |
| 199805 | - | - | - | 48.00 | 72.00 | 104 089 | graf |
| 199804 | - | - | - | 30.00 | 48.00 | 2 755 | graf |
| 199803 | - | - | - | 33.00 | 41.00 | 10 162 | graf |
| 199802 | - | - | - | 39.00 | 55.00 | 5 149 | graf |
| 199801 | - | - | - | 48.00 | 55.00 | 4 162 | graf |
| 199712 | - | - | - | 31.00 | 51.00 | 3 446 | graf |
| 199711 | - | - | - | 27.00 | 39.00 | 5 524 | graf |
| 199710 | - | - | - | 25.00 | 28.00 | 3 942 | graf |
| 199709 | 43.00 | 58.00 | 54 641 | 27.00 | 55.00 | 2 211 | graf |
| 199708 | 55.00 | 61.00 | 9 685 | 43.00 | 60.00 | 2 242 | graf |
| 199707 | 45.00 | 55.00 | 1 912 | 56.00 | 63.00 | 6 096 | graf |
| 199706 | 50.00 | 51.00 | 4 919 | 48.00 | 58.00 | 17 431 | graf |
| 199705 | 43.00 | 50.00 | 22 278 | 40.00 | 55.00 | 5 696 | graf |
| 199704 | 38.00 | 54.00 | 6 621 | 41.00 | 53.00 | 4 925 | graf |
| 199703 | 50.00 | 56.00 | 7 418 | 43.00 | 57.00 | 5 578 | graf |
| 199702 | 51.00 | 72.00 | 38 290 | 52.00 | 86.00 | 12 143 | graf |
| 199701 | 71.00 | 108.00 | 51 897 | 78.00 | 86.00 | 6 754 | graf |
| 199612 | 70.00 | 94.00 | 9 680 | 60.00 | 88.00 | 4 474 | graf |
| 199611 | 71.00 | 103.00 | 37 389 | 68.00 | 100.00 | 13 395 | graf |
| 199610 | 81.00 | 111.00 | 45 349 | 76.00 | 124.00 | 16 137 | graf |
| 199609 | 108.00 | 145.00 | 44 749 | 111.00 | 135.00 | 33 646 | graf |
| 199608 | 112.00 | 144.00 | 22 687 | 103.00 | 128.00 | 18 811 | graf |
| 199607 | 134.00 | 180.00 | 84 819 | 122.00 | 176.00 | 123 693 | graf |
| 199606 | 170.00 | 216.00 | 285 143 | 161.00 | 224.00 | 39 321 | graf |
| 199605 | 206.00 | 250.00 | 67 388 | 190.00 | 236.00 | 59 180 | graf |
| 199604 | 208.00 | 292.00 | 73 993 | 186.00 | 310.00 | 57 111 | graf |
| 199603 | 273.00 | 315.00 | 85 882 | 259.00 | 310.00 | 64 972 | graf |
| 199602 | 310.00 | 359.00 | 175 370 | 286.00 | 354.00 | 72 283 | graf |
| 199601 | 311.00 | 389.00 | 144 028 | 315.00 | 360.00 | 22 708 | graf |
| 199512 | 290.00 | 363.00 | 68 112 | 288.00 | 363.00 | 32 174 | graf |
| 199511 | 290.00 | 378.00 | 635 788 | 260.00 | 400.00 | 75 219 | graf |
| 199510 | 378.00 | 467.00 | 360 419 | 356.00 | 460.00 | 65 154 | graf |
| 199509 | 455.00 | 537.00 | 149 527 | 445.00 | 555.00 | 42 918 | graf |
| 199508 | 365.00 | 505.00 | 162 739 | 350.00 | 539.00 | 62 561 | graf |
| 199507 | 340.00 | 383.00 | 31 445 | 320.00 | 380.00 | 8 838 | graf |
| 199506 | 338.00 | 451.00 | 97 320 | 333.00 | 429.00 | 13 908 | graf |
| 199505 | 410.00 | 627.00 | 107 991 | 373.00 | 665.00 | 19 128 | graf |
| 199504 | 640.00 | 808.00 | 206 507 | 644.00 | 914.00 | 276 550 | graf |
| 199503 | 850.00 | 1 500.00 | 318 109 | 1 020.00 | 1 100.00 | 29 150 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
