HOTEL JALTA PRAHA - monthly total volumes, min and max prices
Short and summary info about HOTEL JALTA PRAHA
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.09.1997 | 494.00 |
| First price | 12.12.1994 | 1 260.00 |
| Historic min | 29.07.1997 | 412.00 |
| Historic max | 12.12.1994 | 1 260.00 |
| Total volume | 1 373 684.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 18.03.2003 | 1 985.00 |
| First price | 10.01.1995 | 1 335.00 |
| Historic min | 31.05.1996 | 366.00 |
| Historic max | 21.02.2002 | 2 187.30 |
| Total volume | 22 384 775.80 | |
| HOTEL JALTA PRAHA - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200303 | - | - | - | 1 751.00 | 2 000.00 | 1 985 | graf |
| 200302 | - | - | - | 1 692.00 | 1 960.00 | 22 675 | graf |
| 200301 | - | - | - | 1 734.00 | 1 952.00 | 11 562 | graf |
| 200212 | - | - | - | 1 850.00 | 1 970.00 | 22 481 | graf |
| 200211 | - | - | - | 1 701.00 | 1 901.00 | 23 955 | graf |
| 200210 | - | - | - | 1 700.00 | 1 715.00 | 6 807 | graf |
| 200209 | - | - | - | 1 261.00 | 1 700.00 | 7 872 | graf |
| 200208 | - | - | - | 1 428.00 | 1 896.00 | 6 434 | graf |
| 200207 | - | - | - | 1 500.00 | 1 927.00 | 3 160 | graf |
| 200206 | - | - | - | 1 557.00 | 1 900.00 | 62 626 | graf |
| 200205 | - | - | - | 1 534.00 | 1 859.00 | 37 879 | graf |
| 200204 | - | - | - | 1 551.00 | 1 799.00 | 47 280 | graf |
| 200203 | - | - | - | 1 291.00 | 2 083.00 | 50 337 | graf |
| 200202 | - | - | - | 1 820.00 | 2 187.00 | 209 369 | graf |
| 200201 | - | - | - | 1 001.00 | 1 875.00 | 194 509 | graf |
| 200112 | - | - | - | 1 000.00 | 1 327.00 | 228 418 | graf |
| 200111 | - | - | - | 1 272.00 | 1 774.00 | 148 058 | graf |
| 200110 | - | - | - | 1 550.00 | 1 785.00 | 115 157 | graf |
| 200109 | - | - | - | 1 400.00 | 1 750.00 | 57 866 | graf |
| 200108 | - | - | - | 1 350.00 | 1 560.00 | 161 610 | graf |
| 200107 | - | - | - | 1 200.00 | 1 500.00 | 78 005 | graf |
| 200106 | - | - | - | 1 040.00 | 1 294.00 | 40 237 | graf |
| 200105 | - | - | - | 1 000.00 | 1 209.00 | 112 020 | graf |
| 200104 | - | - | - | 1 020.00 | 1 174.00 | 58 375 | graf |
| 200103 | - | - | - | 923.00 | 1 200.00 | 85 493 | graf |
| 200102 | - | - | - | 900.00 | 1 096.00 | 87 758 | graf |
| 200101 | - | - | - | 917.00 | 1 063.00 | 26 294 | graf |
| 200012 | - | - | - | 987.00 | 1 150.00 | 60 088 | graf |
| 200011 | - | - | - | 910.00 | 1 046.00 | 116 850 | graf |
| 200010 | - | - | - | 950.00 | 1 053.00 | 16 530 | graf |
| 200009 | - | - | - | 1 017.00 | 1 200.00 | 41 748 | graf |
| 200008 | - | - | - | 1 090.00 | 1 200.00 | 38 649 | graf |
| 200007 | - | - | - | 902.00 | 1 290.00 | 64 785 | graf |
| 200006 | - | - | - | 857.00 | 1 167.00 | 55 228 | graf |
| 200005 | - | - | - | 931.00 | 1 151.00 | 31 360 | graf |
| 200004 | - | - | - | 918.00 | 1 170.00 | 55 034 | graf |
| 200003 | - | - | - | 777.00 | 1 012.00 | 257 103 | graf |
| 200002 | - | - | - | 730.00 | 851.00 | 26 650 | graf |
| 200001 | - | - | - | 800.00 | 882.00 | 15 499 | graf |
| 199912 | - | - | - | 730.00 | 977.00 | 44 094 | graf |
| 199911 | - | - | - | 798.00 | 900.00 | 105 087 | graf |
| 199910 | - | - | - | 760.00 | 800.00 | 16 730 | graf |
| 199909 | - | - | - | 650.00 | 770.00 | 16 200 | graf |
| 199908 | - | - | - | 618.00 | 667.00 | 31 888 | graf |
| 199907 | - | - | - | 618.00 | 651.00 | 18 759 | graf |
| 199906 | - | - | - | 639.00 | 702.00 | 16 150 | graf |
| 199905 | - | - | - | 572.00 | 650.00 | 17 755 639 | graf |
| 199904 | - | - | - | 603.00 | 700.00 | 26 307 | graf |
| 199903 | - | - | - | 630.00 | 700.00 | 25 814 | graf |
| 199902 | - | - | - | 650.00 | 800.00 | 37 379 | graf |
| 199901 | - | - | - | 618.00 | 900.00 | 42 891 | graf |
| 199812 | - | - | - | 705.00 | 801.00 | 26 060 | graf |
| 199811 | - | - | - | 374.00 | 677.00 | 9 942 | graf |
| 199810 | - | - | - | 507.00 | 561.00 | 27 456 | graf |
| 199809 | - | - | - | 540.00 | 602.00 | 12 957 | graf |
| 199808 | - | - | - | 578.00 | 728.00 | 45 258 | graf |
| 199807 | - | - | - | 621.00 | 675.00 | 31 353 | graf |
| 199806 | - | - | - | 561.00 | 621.00 | 42 800 | graf |
| 199805 | - | - | - | 525.00 | 600.00 | 48 768 | graf |
| 199804 | - | - | - | 530.00 | 630.00 | 40 656 | graf |
| 199803 | - | - | - | 530.00 | 750.00 | 130 390 | graf |
| 199802 | - | - | - | 514.00 | 566.00 | 29 484 | graf |
| 199801 | - | - | - | 514.00 | 565.00 | 28 566 | graf |
| 199712 | - | - | - | 489.00 | 536.00 | 16 544 | graf |
| 199711 | - | - | - | 476.00 | 551.00 | 22 008 | graf |
| 199710 | - | - | - | 465.00 | 546.00 | 37 649 | graf |
| 199709 | 460.00 | 520.00 | 41 783 | 457.00 | 517.00 | 23 390 | graf |
| 199708 | 412.00 | 460.00 | 1 834 | 447.00 | 500.00 | 11 805 | graf |
| 199707 | 412.00 | 451.00 | 9 649 | 456.00 | 510.00 | 17 078 | graf |
| 199706 | 446.00 | 470.00 | 56 951 | 475.00 | 533.00 | 19 809 | graf |
| 199705 | 468.00 | 542.00 | 7 783 | 499.00 | 568.00 | 11 196 | graf |
| 199704 | 532.00 | 560.00 | 48 250 | 540.00 | 572.00 | 49 970 | graf |
| 199703 | 550.00 | 565.00 | 25 149 | 530.00 | 570.00 | 28 839 | graf |
| 199702 | 530.00 | 550.00 | 34 575 | 512.00 | 560.00 | 36 878 | graf |
| 199701 | 533.00 | 540.00 | 28 995 | 504.00 | 564.00 | 24 316 | graf |
| 199612 | 512.00 | 528.00 | 28 906 | 485.00 | 550.00 | 19 380 | graf |
| 199611 | 512.00 | 538.00 | 53 112 | 495.00 | 570.00 | 38 830 | graf |
| 199610 | 482.00 | 536.00 | 20 884 | 479.00 | 573.00 | 101 029 | graf |
| 199609 | 480.00 | 520.00 | 9 388 | 459.00 | 565.00 | 33 121 | graf |
| 199608 | 514.00 | 518.00 | 27 820 | 480.00 | 585.00 | 21 330 | graf |
| 199607 | 504.00 | 514.00 | 21 780 | 470.00 | 605.00 | 33 940 | graf |
| 199606 | 451.00 | 507.00 | 62 496 | 366.00 | 501.00 | 38 914 | graf |
| 199605 | 432.00 | 533.00 | 56 142 | 366.00 | 540.00 | 34 538 | graf |
| 199604 | 540.00 | 624.00 | 68 765 | 500.00 | 633.00 | 32 031 | graf |
| 199603 | 570.00 | 613.00 | 107 868 | 553.00 | 610.00 | 49 024 | graf |
| 199602 | 530.00 | 610.00 | 61 230 | 502.00 | 625.00 | 46 868 | graf |
| 199601 | 610.00 | 652.00 | 62 358 | 491.00 | 640.00 | 38 521 | graf |
| 199512 | 600.00 | 640.00 | 30 620 | 478.00 | 666.00 | 12 266 | graf |
| 199511 | 606.00 | 706.00 | 55 732 | 558.00 | 700.00 | 27 193 | graf |
| 199510 | 660.00 | 702.00 | 56 048 | 665.00 | 710.00 | 45 152 | graf |
| 199509 | 639.00 | 748.00 | 35 561 | 544.00 | 713.00 | 30 540 | graf |
| 199508 | 565.00 | 693.00 | 24 365 | 665.00 | 713.00 | 16 664 | graf |
| 199507 | 618.00 | 660.00 | 89 550 | 665.00 | 701.00 | 15 153 | graf |
| 199506 | 650.00 | 651.00 | 28 601 | 630.00 | 701.00 | 33 386 | graf |
| 199505 | 605.00 | 709.00 | 91 319 | 635.00 | 700.00 | 26 778 | graf |
| 199504 | 588.00 | 650.00 | 23 085 | 669.00 | 759.00 | 12 764 | graf |
| 199503 | 589.00 | 880.00 | 43 212 | 725.00 | 775.00 | 2 225 | graf |
| 199502 | 829.00 | 1 005.00 | 11 188 | 950.00 | 1 075.00 | 13 657 | graf |
| 199501 | 1 005.00 | 1 150.00 | 30 385 | 981.00 | 1 335.00 | 15 460 | graf |
| 199412 | 1 140.00 | 1 260.00 | 18 300 | - | - | - | graf |
